UCIT Historical Data

UCIT Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆304
+11.55%
$ 302,308 $ 101,750
May 20 $ 0.0₆331
-26.89%
$ 271,559 $ 42,567
May 13 $ 0.0₆501
+21.62%
$ 451,956 $ 37,144
May 6 $ 0.0₆463
-26.94%
$ 409,670 $ 36,084
Apr 29 $ 0.0₆669
-36.18%
$ 629,431 $ 141,819
Apr 22 $ 0.0₅118
+22.51%
$ 1.05 million $ 93,995
Apr 15 $ 0.0₆83
-36.96%
$ 956,622 $ 188,863
Apr 8 $ 0.0₅125
-47.68%
$ 1.31 million $ 523,706
Apr 1 $ 0.0₅27
-4.62%
$ 2.37 million $ 1.16 million
Mar 25 $ 0.0₅285
-31.16%
$ 2.82 million $ 2.55 million
Mar 18 $ 0.0₅563
+191.41%
$ 4.1 million $ 1.05 million
Download