UCIT Historical Data

UCIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₆3
-10.47%
$-- $42,055
Jun 10 $0.0₆335
+9.79%
$332,612 $62,405
Jun 3 $0.0₆305
+0.22%
$303,606 $46,110
May 27 $0.0₆304
+11.55%
$302,308 $101,750
May 20 $0.0₆331
-26.89%
$271,559 $42,567
May 13 $0.0₆501
+21.62%
$451,956 $37,144
May 6 $0.0₆463
-26.94%
$409,670 $36,084
Apr 29 $0.0₆669
-36.18%
$629,431 $141,819
Apr 22 $0.0₅118
+22.51%
$1.05 million $93,995
Apr 15 $0.0₆83
-36.96%
$956,622 $188,863
Apr 8 $0.0₅125
-47.68%
$1.31 million $523,706
Apr 1 $0.0₅27
-4.62%
$2.37 million $1.16 million
Mar 25 $0.0₅285
-31.16%
$2.82 million $2.55 million
Mar 18 $0.0₅563
+191.41%
$4.1 million $1.05 million
Download