UCIT Historical Data

UCIT Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0₆501
-3.68%
$498,114 $4,782
May 9, 2024 $0.0₆519
+8.55%
$516,414 $6,821
May 8, 2024 $0.0₆478
-16.86%
$475,820 $3,406
May 7, 2024 $0.0₆577
-5.64%
$574,128 $6,144
May 6, 2024 $0.0₆613
-3.21%
$609,641 $7,295
May 5, 2024 $0.0₆633
-5.55%
$629,431 $12,037
May 4, 2024 $0.0₆669
+0.17%
$665,384 $7,812
May 3, 2024 $0.0₆668
-4.00%
$664,754 $53,259
May 2, 2024 $0.0₆692
-14.41%
$688,264 $33,200
May 1, 2024 $0.0₆815
+4.31%
$800,329 $12,212
Apr 30, 2024 $0.0₆78
-12.62%
$775,638 $16,315
Apr 29, 2024 $0.0₆894
-14.76%
$888,652 $19,021
Apr 28, 2024 $0.0₅105
-10.59%
$1.05 million $10,862
Apr 27, 2024 $0.0₅118
+21.42%
$1.17 million $33,136
Apr 26, 2024 $0.0₆973
-1.31%
$967,961 $12,654
Apr 25, 2024 $0.0₆987
-7.55%
$981,533 $3,857
Apr 24, 2024 $0.0₅107
-13.47%
$1.06 million $5,807
Apr 23, 2024 $0.0₅124
-2.54%
$1.23 million $9,688
Apr 22, 2024 $0.0₅127
+31.79%
$1.26 million $28,854
Apr 21, 2024 $0.0₆962
+15.94%
$956,622 $16,575
Apr 20, 2024 $0.0₆83
-8.13%
$825,812 $11,747
Apr 19, 2024 $0.0₆901
+23.71%
$896,264 $15,572
Apr 18, 2024 $0.0₆724
-17.46%
$720,543 $68,678
Apr 17, 2024 $0.0₆88
+1.61%
$874,921 $38,970
Apr 16, 2024 $0.0₆867
-36.47%
$862,211 $37,711
Apr 15, 2024 $0.0₅136
+3.36%
$1.35 million $16,185
Apr 14, 2024 $0.0₅132
+5.86%
$1.31 million $10,389
Apr 13, 2024 $0.0₅125
+16.22%
$1.24 million $68,854
Apr 12, 2024 $0.0₅105
-8.69%
$1.04 million $54,327
Apr 11, 2024 $0.0₅116
-16.33%
$1.15 million $52,291
Apr 10, 2024 $0.0₅138
+24.42%
$1.37 million $54,592
Apr 9, 2024 $0.0₅111
-47.50%
$1.11 million $129,411
Apr 8, 2024 $0.0₅212
-11.18%
$2.11 million $164,231
Apr 7, 2024 $0.0₅238
-7.24%
$2.37 million $126,317
Apr 6, 2024 $0.0₅27
+17.31%
$2.68 million $73,072
Apr 5, 2024 $0.0₅228
-38.81%
$2.26 million $113,888
Apr 4, 2024 $0.0₅355
-21.62%
$3.54 million $148,327
Apr 3, 2024 $0.0₅455
+4.33%
$4.53 million $223,725
Apr 2, 2024 $0.0₅437
+142.89%
$4.35 million $397,737
Apr 1, 2024 $0.0₅195
-31.15%
$1.79 million $203,409
Mar 31, 2024 $0.0₅283
-2.93%
$2.82 million $182,080
Mar 30, 2024 $0.0₅285
-34.81%
$2.84 million $447,366
Mar 29, 2024 $0.0₅444
-13.50%
$4.44 million $358,127
Mar 28, 2024 $0.0₅516
-1.24%
$5.16 million $376,644
Mar 27, 2024 $0.0₅523
+16.57%
$5.22 million $552,506
Mar 26, 2024 $0.0₅453
-3.89%
$4.52 million $499,345
Mar 25, 2024 $0.0₅472
+14.09%
$4.71 million $317,390
Mar 24, 2024 $0.0₅41
-34.98%
$4.1 million $471,919
Mar 23, 2024 $0.0₅563
+99.03%
$5.62 million $600,997
Mar 22, 2024 $0.0₅284
+70.91%
$2.84 million $261,123