UCIT Historical Data

UCIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₆824
+124.64%
$ 818,529 $ 15,232
Jun 26, 2024 $ 0.0₆356
+0.92%
$ -- $ 550
Jun 25, 2024 $ 0.0₆353
-0.28%
$ 350,682 $ 568
Jun 20, 2024 $ 0.0₆3
+0.47%
$ -- $ 1,822
Jun 19, 2024 $ 0.0₆298
-10.69%
$ 296,816 $ 1,813
Jun 18, 2024 $ 0.0₆334
+1.12%
$ 332,376 $ 19,315
Jun 17, 2024 $ 0.0₆331
-1.32%
$ 328,763 $ 19,105
Jun 16, 2024 $ 0.0₆334
-0.16%
$ 332,612 $ 19,329
Jun 15, 2024 $ 0.0₆335
+0.88%
$ 332,691 $ 19,334
Jun 14, 2024 $ 0.0₆331
+8.77%
$ 329,624 $ 19,155
Jun 13, 2024 $ 0.0₆304
+10.72%
$ 302,704 $ 17,770
Jun 12, 2024 $ 0.0₆276
-1.07%
$ 274,854 $ 1,557
Jun 11, 2024 $ 0.0₆278
-9.07%
$ 276,610 $ 1,437
Jun 10, 2024 $ 0.0₆306
+0.47%
$ 304,446 $ 3,152
Jun 9, 2024 $ 0.0₆305
-0.02%
$ 303,606 $ 2,143
Jun 8, 2024 $ 0.0₆305
-2.63%
$ 302,962 $ 8,579
Jun 7, 2024 $ 0.0₆314
-5.38%
$ 311,921 $ 13,554
Jun 6, 2024 $ 0.0₆331
-2.71%
$ 329,038 $ 8,004
Jun 5, 2024 $ 0.0₆339
-0.85%
$ 337,394 $ 5,278
Jun 4, 2024 $ 0.0₆342
+11.22%
$ 339,729 $ 6,997
Jun 3, 2024 $ 0.0₆306
+0.81%
$ 304,736 $ 3,698
Jun 2, 2024 $ 0.0₆304
-10.74%
$ 302,308 $ 6,930
Jun 1, 2024 $ 0.0₆335
-27.03%
$ 333,586 $ 8,532
May 31, 2024 $ 0.0₆46
-0.98%
$ 457,376 $ 19,842
May 30, 2024 $ 0.0₆468
-2.11%
$ 465,791 $ 10,640
May 29, 2024 $ 0.0₆479
-1.19%
$ 476,657 $ 8,988
May 28, 2024 $ 0.0₆484
+52.83%
$ 481,760 $ 38,923
May 27, 2024 $ 0.0₆318
+16.65%
$ 316,136 $ 7,894
May 26, 2024 $ 0.0₆273
-17.44%
$ 271,559 $ 8,935
May 25, 2024 $ 0.0₆331
+0.23%
$ 329,296 $ 2,759
May 24, 2024 $ 0.0₆331
+11.91%
$ 328,973 $ 5,719
May 23, 2024 $ 0.0₆297
-26.57%
$ 295,276 $ 13,742
May 22, 2024 $ 0.0₆404
-0.50%
$ 402,024 $ 3,606
May 21, 2024 $ 0.0₆407
-20.08%
$ 404,525 $ 6,929
May 20, 2024 $ 0.0₆509
+12.49%
$ 506,660 $ 9,812
May 19, 2024 $ 0.0₆454
-9.31%
$ 451,956 $ 2,615
May 18, 2024 $ 0.0₆501
-9.03%
$ 498,156 $ 6,031
May 17, 2024 $ 0.0₆552
+29.90%
$ 548,766 $ 13,378
May 16, 2024 $ 0.0₆425
+12.81%
$ 422,347 $ 4,804
May 15, 2024 $ 0.0₆377
+3.45%
$ 374,498 $ 7,127
May 14, 2024 $ 0.0₆364
-3.90%
$ 361,595 $ 2,017
May 13, 2024 $ 0.0₆374
-9.12%
$ 372,272 $ 3,787
May 12, 2024 $ 0.0₆412
-11.53%
$ 409,670 $ 3,211
May 11, 2024 $ 0.0₆463
-7.66%
$ 460,157 $ 7,636
May 10, 2024 $ 0.0₆501
-3.68%
$ 498,114 $ 4,782
May 9, 2024 $ 0.0₆519
+8.55%
$ 516,414 $ 6,821
May 8, 2024 $ 0.0₆478
-16.86%
$ 475,820 $ 3,406
May 7, 2024 $ 0.0₆577
-5.64%
$ 574,128 $ 6,144
May 6, 2024 $ 0.0₆613
-3.21%
$ 609,641 $ 7,295
May 5, 2024 $ 0.0₆633
-5.55%
$ 629,431 $ 12,037