Coinranking
UCIT Historical Data
UCIT
Page 4
| Date | | |
|---|---|---|
| Jul 1, 2024 | $ 0.0₆824 | +124.64% |
| Jun 26, 2024 | $ 0.0₆356 | +0.92% |
| Jun 25, 2024 | $ 0.0₆353 | -0.28% |
| Jun 20, 2024 | $ 0.0₆3 | +0.47% |
| Jun 19, 2024 | $ 0.0₆298 | -10.69% |
| Jun 18, 2024 | $ 0.0₆334 | +1.12% |
| Jun 17, 2024 | $ 0.0₆331 | -1.32% |
| Jun 16, 2024 | $ 0.0₆334 | -0.16% |
| Jun 15, 2024 | $ 0.0₆335 | +0.88% |
| Jun 14, 2024 | $ 0.0₆331 | +8.77% |
| Jun 13, 2024 | $ 0.0₆304 | +10.72% |
| Jun 12, 2024 | $ 0.0₆276 | -1.07% |
| Jun 11, 2024 | $ 0.0₆278 | -9.07% |
| Jun 10, 2024 | $ 0.0₆306 | +0.47% |
| Jun 9, 2024 | $ 0.0₆305 | -0.02% |
| Jun 8, 2024 | $ 0.0₆305 | -2.63% |
| Jun 7, 2024 | $ 0.0₆314 | -5.38% |
| Jun 6, 2024 | $ 0.0₆331 | -2.71% |
| Jun 5, 2024 | $ 0.0₆339 | -0.85% |
| Jun 4, 2024 | $ 0.0₆342 | +11.22% |
| Jun 3, 2024 | $ 0.0₆306 | +0.81% |
| Jun 2, 2024 | $ 0.0₆304 | -10.74% |
| Jun 1, 2024 | $ 0.0₆335 | -27.03% |
| May 31, 2024 | $ 0.0₆46 | -0.98% |
| May 30, 2024 | $ 0.0₆468 | -2.11% |
| May 29, 2024 | $ 0.0₆479 | -1.19% |
| May 28, 2024 | $ 0.0₆484 | +52.83% |
| May 27, 2024 | $ 0.0₆318 | +16.65% |
| May 26, 2024 | $ 0.0₆273 | -17.44% |
| May 25, 2024 | $ 0.0₆331 | +0.23% |
| May 24, 2024 | $ 0.0₆331 | +11.91% |
| May 23, 2024 | $ 0.0₆297 | -26.57% |
| May 22, 2024 | $ 0.0₆404 | -0.50% |
| May 21, 2024 | $ 0.0₆407 | -20.08% |
| May 20, 2024 | $ 0.0₆509 | +12.49% |
| May 19, 2024 | $ 0.0₆454 | -9.31% |
| May 18, 2024 | $ 0.0₆501 | -9.03% |
| May 17, 2024 | $ 0.0₆552 | +29.90% |
| May 16, 2024 | $ 0.0₆425 | +12.81% |
| May 15, 2024 | $ 0.0₆377 | +3.45% |
| May 14, 2024 | $ 0.0₆364 | -3.90% |
| May 13, 2024 | $ 0.0₆374 | -9.12% |
| May 12, 2024 | $ 0.0₆412 | -11.53% |
| May 11, 2024 | $ 0.0₆463 | -7.66% |
| May 10, 2024 | $ 0.0₆501 | -3.68% |
| May 9, 2024 | $ 0.0₆519 | +8.55% |
| May 8, 2024 | $ 0.0₆478 | -16.86% |
| May 7, 2024 | $ 0.0₆577 | -5.64% |
| May 6, 2024 | $ 0.0₆613 | -3.21% |
| May 5, 2024 | $ 0.0₆633 | -5.55% |