WSB Token Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000151
-0.84%
$ 150,542 $ 604
Jun 24, 2026 $ 0.000152
-1.92%
$ 151,850 $ 442
Jun 23, 2026 $ 0.000155
-1.88%
$ 154,564 $ 211
Jun 22, 2026 $ 0.000158
+0.43%
$ 157,700 $ 198
Jun 21, 2026 $ 0.000156
-0.24%
$ 156,470 $ 33
Jun 20, 2026 $ 0.000157
+0.65%
$ -- $ 128
Jun 19, 2026 $ 0.000155
+0.07%
$ 155,331 $ 125
Jun 18, 2026 $ 0.000155
-2.63%
$ 155,183 $ 298
Jun 17, 2026 $ 0.00016
-0.46%
$ 159,598 $ 136
Jun 16, 2026 $ 0.000161
-1.12%
$ -- $ 219
Jun 15, 2026 $ 0.000163
+0.79%
$ 163,158 $ 227
Jun 14, 2026 $ 0.000162
+0.63%
$ 161,812 $ 467
Jun 13, 2026 $ 0.000161
+0.60%
$ -- $ 142
Jun 12, 2026 $ 0.00016
+0.52%
$ 160,407 $ 143
Jun 11, 2026 $ 0.00016
+2.10%
$ 159,760 $ 297
Jun 10, 2026 $ 0.000156
-0.86%
$ 156,333 $ 305
Jun 9, 2026 $ 0.000159
-0.83%
$ 158,547 $ 379
Jun 8, 2026 $ 0.00016
+0.46%
$ 159,958 $ 387
Jun 7, 2026 $ 0.00016
+2.90%
$ 159,665 $ 501
Jun 6, 2026 $ 0.000155
+1.15%
$ -- $ 1,154
Jun 5, 2026 $ 0.000154
-4.05%
$ 153,602 $ 1,372
Jun 4, 2026 $ 0.00016
-2.48%
$ 159,698 $ 1,449
Jun 3, 2026 $ 0.000164
-2.95%
$ 164,425 $ 1,085
Jun 2, 2026 $ 0.000169
-4.17%
$ 169,257 $ 641
Jun 1, 2026 $ 0.000177
-1.97%
$ 177,262 $ 1,908
May 31, 2026 $ 0.000181
-0.92%
$ 180,621 $ 889
May 30, 2026 $ 0.000182
+8.58%
$ 182,303 $ 1,085
May 29, 2026 $ 0.000168
+0.88%
$ -- $ 120
May 28, 2026 $ 0.000167
-1.19%
$ -- $ 257
May 27, 2026 $ 0.000169
-1.04%
$ 168,735 $ 67
May 26, 2026 $ 0.000171
-0.40%
$ -- $ 182
May 25, 2026 $ 0.000172
+0.58%
$ -- $ 198
May 24, 2026 $ 0.00017
+0.00%
$ 169,880 $ 45
May 23, 2026 $ 0.000171
+0.77%
$ 171,002 $ 300
May 22, 2026 $ 0.00017
-0.26%
$ 169,891 $ 505
May 21, 2026 $ 0.00017
+1.42%
$ 170,055 $ 308
May 20, 2026 $ 0.000169
+0.86%
$ -- $ 60
May 19, 2026 $ 0.000164
-0.73%
$ -- $ 454
May 18, 2026 $ 0.000167
-2.06%
$ 167,363 $ 556
May 17, 2026 $ 0.000171
+1.44%
$ 171,483 $ 407
May 16, 2026 $ 0.000166
-4.75%
$ -- $ 591
May 15, 2026 $ 0.000175
-0.93%
$ -- $ 570
May 14, 2026 $ 0.000177
+10.45%
$ -- $ 210
May 13, 2026 $ 0.000173
+8.43%
$ -- $ 378
May 12, 2026 $ 0.000148
-7.46%
$ 148,423 $ 293
May 11, 2026 $ 0.000159
+0.62%
$ 159,399 $ 222
May 10, 2026 $ 0.000157
-0.17%
$ 157,162 $ 574
May 9, 2026 $ 0.000156
-7.79%
$ 155,701 $ 111
May 8, 2026 $ 0.000163
+0.46%
$ 163,070 $ 116
May 7, 2026 $ 0.000164
-2.61%
$ 164,341 $ 142