WSB Token Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000172
+0.00%
$ -- $ 10
Feb 20, 2026 $ 0.000172
+2.72%
$ 171,606 $ 150
Feb 18, 2026 $ 0.000169
-0.08%
$ 168,525 $ 77
Feb 17, 2026 $ 0.00017
-0.73%
$ 170,498 $ 223
Feb 16, 2026 $ 0.000171
+1.01%
$ 170,954 $ 254
Feb 15, 2026 $ 0.000168
-3.27%
$ 167,578 $ 95
Feb 14, 2026 $ 0.000173
+2.37%
$ -- $ 98
Feb 13, 2026 $ 0.00017
+0.90%
$ 170,399 $ 121
Feb 12, 2026 $ 0.000169
-0.22%
$ 169,153 $ 106
Feb 11, 2026 $ 0.000168
-2.60%
$ 167,592 $ 503
Feb 10, 2026 $ 0.00017
-2.96%
$ 170,260 $ 197
Feb 9, 2026 $ 0.000174
-0.96%
$ 174,267 $ 538
Feb 8, 2026 $ 0.000175
-0.30%
$ 175,321 $ 283
Feb 7, 2026 $ 0.000177
-1.41%
$ 176,535 $ 88
Feb 6, 2026 $ 0.000179
+6.28%
$ 179,009 $ 1,346
Feb 5, 2026 $ 0.000169
-10.02%
$ 168,648 $ 1,371
Feb 4, 2026 $ 0.000188
-5.54%
$ 187,796 $ 602
Feb 3, 2026 $ 0.000199
-0.85%
$ 199,029 $ 598
Feb 2, 2026 $ 0.000204
+1.49%
$ -- $ 888
Feb 1, 2026 $ 0.000201
-2.55%
$ 201,081 $ 694
Jan 31, 2026 $ 0.000205
-5.74%
$ 204,780 $ 790
Jan 30, 2026 $ 0.000219
+0.21%
$ -- $ 349
Jan 29, 2026 $ 0.000221
+0.00%
$ -- $ 50
Jan 28, 2026 $ 0.000223
+0.00%
$ -- $ 22
Jan 27, 2026 $ 0.000222
+1.62%
$ 221,956 $ 161
Jan 26, 2026 $ 0.000217
+0.44%
$ -- $ 162
Jan 25, 2026 $ 0.000214
-2.59%
$ 213,872 $ 123
Jan 23, 2026 $ 0.00022
-0.30%
$ 219,875 $ 68
Jan 22, 2026 $ 0.000218
-1.53%
$ -- $ 33
Jan 21, 2026 $ 0.000219
+0.38%
$ 219,290 $ 602
Jan 20, 2026 $ 0.000221
-3.16%
$ -- $ 104
Jan 19, 2026 $ 0.000227
-0.35%
$ -- $ 166
Jan 17, 2026 $ 0.000233
+1.23%
$ -- $ 44
Jan 16, 2026 $ 0.000229
+0.50%
$ -- $ 246
Jan 15, 2026 $ 0.000229
+0.06%
$ 228,503 $ 350
Jan 14, 2026 $ 0.00023
-0.83%
$ -- $ 364
Jan 13, 2026 $ 0.00023
+1.59%
$ 229,801 $ 141
Jan 12, 2026 $ 0.000222
+0.00%
$ 222,083 $ 820
Jan 11, 2026 $ 0.000223
-0.15%
$ 223,212 $ 780
Jan 10, 2026 $ 0.000225
+0.87%
$ 224,562 $ 718
Jan 9, 2026 $ 0.000222
+0.06%
$ -- $ 638
Jan 8, 2026 $ 0.000221
+0.01%
$ 220,848 $ 612
Jan 7, 2026 $ 0.000224
-0.94%
$ -- $ 342
Jan 6, 2026 $ 0.000225
+0.68%
$ 224,634 $ 122
Jan 5, 2026 $ 0.000225
+0.20%
$ 224,830 $ 38
Jan 4, 2026 $ 0.000223
+1.29%
$ -- $ 29
Jan 3, 2026 $ 0.000219
+0.21%
$ 218,991 $ 339
Jan 2, 2026 $ 0.00022
+2.89%
$ -- $ 89
Jan 1, 2026 $ 0.000215
-1.04%
$ -- $ 2,232
Dec 31, 2025 $ 0.000228
+1.10%
$ -- $ 1,492