WSB Token Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000156
+0.00%
$ 155,731 $ 39
Aug 3, 3 AM $ 0.000156
+0.00%
$ 155,937 $ 45
Aug 2, 9 PM $ 0.000156
+0.02%
$ 156,082 $ 52
Aug 2, 6 PM $ 0.000156
+0.20%
$ 156,031 $ 52
Aug 2, 4 PM $ 0.000156
+0.00%
$ 155,658 $ 45
Aug 2, 3 PM $ 0.000155
+0.00%
$ 155,472 $ 46
Aug 2, 7 AM $ 0.000155
+0.00%
$ 155,213 $ 88
Aug 2, 4 AM $ 0.000155
+0.12%
$ 155,068 $ 88
Aug 2, 3 AM $ 0.000155
+0.13%
$ 154,630 $ 79
Aug 2, 12 AM $ 0.000154
+0.00%
$ 154,263 $ 73
Aug 1, 6 PM $ 0.000154
+0.00%
$ 154,332 $ 64
Aug 1, 3 PM $ 0.000155
+0.00%
$ 154,618 $ 56
Aug 1, 1 PM $ 0.000155
+0.00%
$ 154,934 $ 78
Aug 1, 12 PM $ 0.000155
-0.12%
$ 155,139 $ 73
Aug 1, 11 AM $ 0.000155
+0.00%
$ 155,398 $ 65
Aug 1, 10 AM $ 0.000156
-0.43%
$ 155,589 $ 59
Aug 1, 9 AM $ 0.000156
-0.07%
$ 156,299 $ 42
Aug 1, 6 AM $ 0.000157
+0.00%
$ 156,516 $ 36
Aug 1, 4 AM $ 0.000156
+0.00%
$ 156,400 $ 29
Jul 31, 3 PM $ 0.000156
-0.09%
$ 156,178 $ 72
Jul 31, 2 PM $ 0.000157
-0.13%
$ 156,509 $ 61
Jul 31, 1 PM $ 0.000157
+0.00%
$ 156,964 $ 47
Jul 31, 10 AM $ 0.0₁₁541
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.000157
+0.00%
$ 156,724 $ 113
Jul 31, 2 AM $ 0.000157
-0.04%
$ 156,898 $ 111
Jul 30, 5 PM $ 0.000157
+0.31%
$ 157,146 $ 123
Jul 30, 4 PM $ 0.000157
+0.24%
$ 156,632 $ 115
Jul 30, 3 PM $ 0.000156
+0.05%
$ 156,147 $ 99
Jul 30, 11 AM $ 0.000156
+0.18%
$ 155,924 $ 87
Jul 30, 10 AM $ 0.000155
+0.69%
$ 155,416 $ 75
Jul 30, 9 AM $ 0.000154
+0.12%
$ 154,033 $ 36
Jul 30, 8 AM $ 0.000154
+0.14%
$ 153,782 $ 28
Jul 30, 2 AM $ 0.000153
+0.00%
$ 153,452 $ 27
Jul 30, 1 AM $ 0.000153
+0.35%
$ 153,232 $ 21
Jul 29, 4 AM $ 0.0₇484
+0.00%
$ 48 $ 0.01
Jul 29, 3 AM $ 0.0₇49
-1.89%
$ 49 $ 0.01
Jul 28, 3 PM $ 0.000153
+0.47%
$ 152,889 $ 62
Jul 28, 1 AM $ 0.000152
+0.00%
$ 152,092 $ 68
Jul 28, 12 AM $ 0.000152
+0.00%
$ 152,405 $ 63
Jul 27, 11 PM $ 0.000153
+0.00%
$ 152,573 $ 61
Jul 27, 10 PM $ 0.000153
+8.22%
$ 152,642 $ 52
Jul 27, 7 PM $ 0.000153
+0.00%
$ 153,146 $ 49
Jul 27, 5 PM $ 0.000153
+0.14%
$ 152,973 $ 43
Jul 27, 4 PM $ 0.000153
+0.00%
$ 152,594 $ 38
Jul 27, 2 PM $ 0.000153
-0.30%
$ 152,600 $ 32
Jul 27, 1 PM $ 0.000133
+0.00%
$ 133,184 $ 20
Jul 26, 10 PM $ 0.000127
+4.43%
$ 127,448 $ 41
Jul 26, 4 PM $ 0.000124
+0.00%
$ 124,243 $ 40
Jul 26, 3 PM $ 0.000125
+0.00%
$ 124,602 $ 35
Jul 26, 12 PM $ 0.000153
+0.00%
$ -- $ 54