WSB Token Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00017
+0.00%
$ 170,268 $ 242
May 30, 2 AM $ 0.00017
+0.37%
$ 169,709 $ 232
May 30, 1 AM $ 0.000169
+0.38%
$ 168,766 $ 169
May 30, 12 AM $ 0.000168
+0.06%
$ 167,994 $ 119
May 29, 5 PM $ 0.000168
+0.08%
$ 167,669 $ 120
May 29, 3 PM $ 0.000167
+0.00%
$ 166,717 $ 113
May 29, 2 PM $ 0.000166
+0.00%
$ 166,201 $ 73
May 28, 5 PM $ 0.000167
+0.00%
$ 167,168 $ 257
May 28, 4 PM $ 0.000167
+0.00%
$ 166,727 $ 243
May 28, 12 PM $ 0.000166
+0.00%
$ 166,166 $ 204
May 28, 11 AM $ 0.000166
+0.00%
$ 166,172 $ 204
May 28, 6 AM $ 0.000166
-0.38%
$ 165,927 $ 193
May 28, 4 AM $ 0.000167
-0.34%
$ 166,592 $ 196
May 28, 3 AM $ 0.000168
-0.36%
$ 167,835 $ 146
May 28, 2 AM $ 0.000169
-0.04%
$ 168,526 $ 87
May 28, 1 AM $ 0.000169
+0.00%
$ 169,181 $ 70
May 27, 11 PM $ 0.000169
+0.00%
$ 168,735 $ 67
May 27, 10 PM $ 0.000169
+0.07%
$ 169,115 $ 61
May 27, 1 PM $ 0.00017
+0.00%
$ 170,009 $ 68
May 27, 4 AM $ 0.000171
+0.00%
$ 170,510 $ 148
May 26, 5 PM $ 0.000171
+0.00%
$ 170,657 $ 182
May 26, 4 PM $ 0.000171
+0.00%
$ 171,048 $ 171
May 26, 3 PM $ 0.000171
+0.00%
$ 171,368 $ 161
May 26, 2 PM $ 0.000172
+0.00%
$ 171,822 $ 128
May 26, 1 AM $ 0.000171
+0.00%
$ 171,097 $ 187
May 26, 12 AM $ 0.000171
+0.00%
$ 171,347 $ 177
May 25, 5 PM $ 0.000172
-0.43%
$ 171,683 $ 198
May 25, 4 PM $ 0.000173
-0.06%
$ 172,583 $ 170
May 25, 2 PM $ 0.000173
+0.00%
$ 173,090 $ 187
May 25, 1 PM $ 0.000172
-0.15%
$ 172,378 $ 183
May 25, 12 PM $ 0.000172
+0.31%
$ 172,158 $ 159
May 25, 6 AM $ 0.000171
+0.00%
$ 171,081 $ 83
May 25, 5 AM $ 0.000171
+0.45%
$ 170,973 $ 79
May 25, 12 AM $ 0.000171
+0.00%
$ 170,690 $ 56
May 24, 9 PM $ 0.00017
+0.00%
$ 169,880 $ 45
May 23, 9 PM $ 0.000171
+0.19%
$ 171,002 $ 300
May 23, 8 PM $ 0.00017
+0.94%
$ 170,409 $ 282
May 23, 6 PM $ 0.000169
+0.26%
$ 169,243 $ 288
May 23, 5 PM $ 0.000168
+0.02%
$ 168,114 $ 251
May 23, 3 PM $ 0.000169
+0.25%
$ 168,513 $ 245
May 23, 2 PM $ 0.000168
+0.46%
$ 167,931 $ 215
May 23, 8 AM $ 0.000167
-0.34%
$ 166,965 $ 226
May 23, 7 AM $ 0.000168
-0.87%
$ 167,624 $ 174
May 23, 6 AM $ 0.000169
-0.22%
$ 169,206 $ 108
May 23, 12 AM $ 0.00017
+0.00%
$ 169,695 $ 117
May 22, 7 PM $ 0.00017
-0.02%
$ 169,891 $ 505
May 22, 6 PM $ 0.00017
-0.10%
$ 170,232 $ 441
May 22, 1 PM $ 0.000172
+0.56%
$ 171,538 $ 493
May 22, 8 AM $ 0.00017
+0.00%
$ 170,333 $ 473
May 21, 9 PM $ 0.00017
+0.00%
$ 170,055 $ 308