WSB Token Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000189
-41.22%
$ -- $ 25
Feb 10 $ 0.000151
-3.93%
$ -- $ 217
Feb 3 $ 0.000145
-59.68%
$ -- $ 16,783
Jan 27 $ 0.000372
+125.20%
$ 372,023 $ 18,098
Jan 20 $ 0.000161
+0.16%
$ 162,434 $ 3,585
Jan 13 $ 0.00017
-11.64%
$ 165,073 $ 3,599
Jan 6 $ 0.000168
+4.26%
$ 167,137 $ 10,656
Dec 30 $ 0.000171
+0.70%
$ 162,464 $ 14,410
Dec 23 $ 0.00017
+5.93%
$ 169,371 $ 26,194
Dec 16 $ 0.000162
-7.81%
$ 158,562 $ 10,819
Dec 9 $ 0.000186
-2.95%
$ 175,668 $ 15,575
Dec 2 $ 0.000192
+10.93%
$ 191,807 $ 14,937
Nov 25 $ 0.000172
+2.04%
$ 172,341 $ 14,665
Nov 18 $ 0.000167
+2.66%
$ 169,680 $ 11,011
Nov 11 $ 0.000157
-6.47%
$ 164,594 $ 14,320
Nov 4 $ 0.000168
+10.83%
$ 167,925 $ 10,106
Oct 28 $ 0.000151
-2.45%
$ 151,331 $ 3,375
Jan 22 $ 0.103
+2,551.41%
$ -- $ 490,464
Jan 15 $ 0.0037
-15.57%
$ 3.87 million $ 66,929
Jan 8 $ 0.00525
+92.55%
$ 4.38 million $ 124,250
Jan 1 $ 0.00283
-5.48%
$ -- $ 9,180
Download