WSB Token Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000277
+7.27%
$ 277,189 $ 1,610
Jul 30, 2025 $ 0.000213
-8.31%
$ 213,343 $ 6,906
Jul 29, 2025 $ 0.000232
-1.57%
$ 232,342 $ 10,093
Jul 28, 2025 $ 0.000235
-2.34%
$ 234,866 $ 13,338
Jul 27, 2025 $ 0.000241
+3.97%
$ 240,611 $ 7,123
Jul 26, 2025 $ 0.000231
+1.10%
$ 231,161 $ 5,605
Jul 25, 2025 $ 0.000228
+0.80%
$ 227,601 $ 5,115
Jul 24, 2025 $ 0.000226
-0.22%
$ 225,762 $ 7,302
Jul 23, 2025 $ 0.000226
-0.75%
$ 225,913 $ 7,834
Jul 22, 2025 $ 0.000226
+1.20%
$ 226,231 $ 3,251
Jul 21, 2025 $ 0.000223
+0.36%
$ 223,179 $ 11,368
Jul 20, 2025 $ 0.000222
+2.67%
$ 222,281 $ 7,112
Jul 19, 2025 $ 0.000217
+0.63%
$ 216,667 $ 12,134
Jul 18, 2025 $ 0.000216
+1.01%
$ 215,645 $ 5,168
Jul 17, 2025 $ 0.000214
+1.82%
$ 214,405 $ 404
Jul 16, 2025 $ 0.00021
+1.66%
$ 210,474 $ 3,971
Jul 15, 2025 $ 0.000207
+0.43%
$ 207,267 $ 3,226
Jul 14, 2025 $ 0.000206
-0.20%
$ 206,308 $ 4,593
Jul 13, 2025 $ 0.000207
+0.94%
$ 206,713 $ 3,263
Jul 12, 2025 $ 0.000205
-0.53%
$ 204,929 $ 4,695
Jul 11, 2025 $ 0.000206
+4.58%
$ 205,883 $ 4,216
Jul 10, 2025 $ 0.000203
+0.89%
$ 202,289 $ 2,605
Jul 9, 2025 $ 0.000201
+0.85%
$ 200,764 $ 1,246
Jul 8, 2025 $ 0.000199
+0.13%
$ 198,908 $ 5,003
Jul 7, 2025 $ 0.000199
+0.98%
$ 198,737 $ 2,513
Jul 6, 2025 $ 0.000199
+0.91%
$ 199,089 $ 2,921
Jul 5, 2025 $ 0.000197
+0.16%
$ 197,211 $ 3,370
Jul 4, 2025 $ 0.000197
-0.27%
$ 196,819 $ 3,678
Jul 3, 2025 $ 0.000197
+0.28%
$ 197,363 $ 3,357
Jul 2, 2025 $ 0.000197
+1.84%
$ 196,792 $ 1,784
Jul 1, 2025 $ 0.000194
-0.80%
$ 193,685 $ 2,002
Jun 27, 2025 $ 0.000194
+0.29%
$ -- $ 2,001
Jun 26, 2025 $ 0.000193
-0.14%
$ 193,138 $ 1,967
Jun 25, 2025 $ 0.000194
+0.33%
$ 193,521 $ 1,481
Jun 24, 2025 $ 0.000193
+0.63%
$ 192,695 $ 1,775
Jun 23, 2025 $ 0.000192
+2.34%
$ 191,902 $ 2,625
Jun 22, 2025 $ 0.000187
-1.27%
$ 187,343 $ 369
Jun 21, 2025 $ 0.00019
-1.63%
$ 189,725 $ 81
Jun 20, 2025 $ 0.000193
-0.39%
$ 193,090 $ 39
Jun 19, 2025 $ 0.000194
+0.37%
$ 193,617 $ 6
Jun 18, 2025 $ 0.000193
+3.08%
$ 193,300 $ 78
Jun 17, 2025 $ 0.000196
-1.69%
$ 196,325 $ 1,117
Jun 16, 2025 $ 0.0002
+2.19%
$ 199,851 $ 1,712
Jun 15, 2025 $ 0.000195
+0.71%
$ 195,310 $ 1,311
Jun 14, 2025 $ 0.000194
-1.14%
$ 193,995 $ 2,795
Jun 13, 2025 $ 0.000196
-0.31%
$ 196,287 $ 2,659
Jun 12, 2025 $ 0.000197
-0.82%
$ 196,637 $ 2,427
Jun 11, 2025 $ 0.0002
-0.33%
$ -- $ 2,755
Jun 10, 2025 $ 0.0002
+0.66%
$ 199,854 $ 2,621
Jun 9, 2025 $ 0.000198
+1.25%
$ 198,392 $ 1,193