WSB Token Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000228
+5.22%
$ 227,629 $ 666
Dec 1, 2025 $ 0.000216
-5.46%
$ 216,253 $ 180
Nov 30, 2025 $ 0.00023
+1.40%
$ 229,031 $ 1,400
Nov 29, 2025 $ 0.000229
-0.53%
$ 228,670 $ 536
Nov 28, 2025 $ 0.000231
-0.82%
$ 230,890 $ 122
Nov 27, 2025 $ 0.000232
-0.22%
$ 231,976 $ 42
Nov 26, 2025 $ 0.00023
+1.68%
$ 230,208 $ 340
Nov 25, 2025 $ 0.000223
-1.57%
$ 226,568 $ 303
Nov 24, 2025 $ 0.000228
+2.10%
$ 228,184 $ 3,609
Nov 23, 2025 $ 0.000225
+0.94%
$ 223,646 $ 2,819
Nov 22, 2025 $ 0.000221
+0.58%
$ 221,056 $ 2,025
Nov 21, 2025 $ 0.000219
-3.89%
$ 219,219 $ 1,663
Nov 20, 2025 $ 0.000229
-2.84%
$ 229,470 $ 291
Nov 19, 2025 $ 0.000233
-3.94%
$ 232,542 $ 1,323
Nov 18, 2025 $ 0.000241
+1.70%
$ -- $ 858
Nov 17, 2025 $ 0.000236
-1.74%
$ 235,515 $ 449
Nov 16, 2025 $ 0.000238
-1.52%
$ 238,746 $ 3,389
Nov 15, 2025 $ 0.000242
-0.41%
$ 242,419 $ 2,985
Nov 14, 2025 $ 0.00024
-0.10%
$ 240,270 $ 2,612
Nov 13, 2025 $ 0.000239
-3.84%
$ 240,912 $ 1,881
Aug 3, 2025 $ 0.00177
-13.47%
$ -- $ 16,818
Aug 2, 2025 $ 0.00295
+1,045.95%
$ 1.61 million $ 14,445
Aug 1, 2025 $ 0.000292
+32.32%
$ 355,087 $ 3,599
Jul 31, 2025 $ 0.000277
+7.27%
$ 277,189 $ 1,610
Jul 30, 2025 $ 0.000213
-8.31%
$ 213,343 $ 6,906
Jul 29, 2025 $ 0.000232
-1.57%
$ 232,342 $ 10,093
Jul 28, 2025 $ 0.000235
-2.34%
$ 234,866 $ 13,338
Jul 27, 2025 $ 0.000241
+3.97%
$ 240,611 $ 7,123
Jul 26, 2025 $ 0.000231
+1.10%
$ 231,161 $ 5,605
Jul 25, 2025 $ 0.000228
+0.80%
$ 227,601 $ 5,115
Jul 24, 2025 $ 0.000226
-0.22%
$ 225,762 $ 7,302
Jul 23, 2025 $ 0.000226
-0.75%
$ 225,913 $ 7,834
Jul 22, 2025 $ 0.000226
+1.20%
$ 226,231 $ 3,251
Jul 21, 2025 $ 0.000223
+0.36%
$ 223,179 $ 11,368
Jul 20, 2025 $ 0.000222
+2.67%
$ 222,281 $ 7,112
Jul 19, 2025 $ 0.000217
+0.63%
$ 216,667 $ 12,134
Jul 18, 2025 $ 0.000216
+1.01%
$ 215,645 $ 5,168
Jul 17, 2025 $ 0.000214
+1.82%
$ 214,405 $ 404
Jul 16, 2025 $ 0.00021
+1.66%
$ 210,474 $ 3,971
Jul 15, 2025 $ 0.000207
+0.43%
$ 207,267 $ 3,226
Jul 14, 2025 $ 0.000206
-0.20%
$ 206,308 $ 4,593
Jul 13, 2025 $ 0.000207
+0.94%
$ 206,713 $ 3,263
Jul 12, 2025 $ 0.000205
-0.53%
$ 204,929 $ 4,695
Jul 11, 2025 $ 0.000206
+4.58%
$ 205,883 $ 4,216
Jul 10, 2025 $ 0.000203
+0.89%
$ 202,289 $ 2,605
Jul 9, 2025 $ 0.000201
+0.85%
$ 200,764 $ 1,246
Jul 8, 2025 $ 0.000199
+0.13%
$ 198,908 $ 5,003
Jul 7, 2025 $ 0.000199
+0.98%
$ 198,737 $ 2,513
Jul 6, 2025 $ 0.000199
+0.91%
$ 199,089 $ 2,921
Jul 5, 2025 $ 0.000197
+0.16%
$ 197,211 $ 3,370