Coinranking
SoFi Technologies xStock Historical Data
SOFIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 5 PM | $16 | +0.00% | ||
| Nov 12, 4 PM | $16 | +0.19% | ||
| Nov 12, 3 PM | $15.97 | +0.88% | ||
| Nov 12, 2 PM | $15.83 | -0.50% | ||
| Nov 12, 1 PM | $15.91 | -1.36% | ||
| Nov 12, 12 PM | $16.13 | +0.00% | ||
| Nov 12, 11 AM | $16.13 | -0.49% | ||
| Nov 12, 10 AM | $16.21 | +0.00% | ||
| Nov 12, 9 AM | $16.21 | +0.00% | ||
| Nov 12, 8 AM | $16.21 | +0.00% | ||
| Nov 12, 7 AM | $16.21 | +0.00% | ||
| Nov 12, 6 AM | $16.21 | +0.00% | ||
| Nov 12, 5 AM | $16.21 | +0.00% | ||
| Nov 12, 4 AM | $16.21 | -0.18% | ||
| Nov 12, 3 AM | $16.24 | +0.00% | ||
| Nov 12, 2 AM | $16.24 | +0.25% | ||
| Nov 12, 1 AM | $16.2 | +0.00% | ||
| Nov 12, 12 AM | $16.2 | +0.00% | ||
| Nov 11, 11 PM | $16.2 | +0.00% | ||
| Nov 11, 10 PM | $16.2 | -2.76% | ||
| Nov 11, 9 PM | $16.66 | +0.00% | ||
| Nov 11, 8 PM | $16.66 | +0.00% | ||
| Nov 11, 7 PM | $16.66 | +0.00% | ||
| Nov 11, 6 PM | $16.66 | +0.00% | ||
| Nov 11, 5 PM | $16.66 | +0.00% | ||
| Nov 11, 4 PM | $16.66 | +0.00% | ||
| Nov 11, 3 PM | $16.66 | +0.00% | ||
| Nov 11, 2 PM | $16.66 | -0.12% | ||
| Nov 11, 1 PM | $16.68 | +0.24% | ||
| Nov 11, 12 PM | $16.64 | +0.00% | ||
| Nov 11, 11 AM | $16.64 | +0.00% | ||
| Nov 11, 10 AM | $16.64 | +0.00% | ||
| Nov 11, 9 AM | $16.64 | +0.91% | ||
| Nov 11, 8 AM | $16.49 | +0.00% | ||
| Nov 11, 7 AM | $16.49 | +0.00% | ||
| Nov 11, 6 AM | $16.49 | +0.67% | ||
| Nov 11, 5 AM | $16.38 | +0.00% | ||
| Nov 11, 4 AM | $16.38 | +0.00% | ||
| Nov 11, 3 AM | $16.38 | +0.00% | ||
| Nov 11, 2 AM | $16.38 | +0.00% | ||
| Nov 11, 1 AM | $16.38 | +0.00% | ||
| Nov 11, 12 AM | $16.38 | +0.00% | ||
| Nov 10, 11 PM | $16.38 | +1.99% | ||
| Nov 10, 10 PM | $16.06 | +0.00% | ||
| Nov 10, 9 PM | $16.06 | +0.00% | ||
| Nov 10, 8 PM | $16.06 | +0.00% | ||
| Nov 10, 7 PM | $16.06 | +0.00% | ||
| Nov 10, 6 PM | $16.06 | +0.00% | ||
| Nov 10, 5 PM | $16.06 | +0.00% | ||
| Nov 10, 4 PM | $16.06 | -1.35% | ||