POFG Historical Data

POFG
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0415
+0.00%
$ -- $ 354
Oct 18, 2025 $ 0.013
+0.00%
$ 45.03 million $ 344
Oct 17, 2025 $ 0.0277
-99.45%
$ 276,791 $ 334
Oct 16, 2025 $ 0.144
-97.77%
$ 261,595 $ 303
Oct 15, 2025 $ 0.0568
+0.00%
$ -- $ 276
Oct 14, 2025 $ 0.169
+0.00%
$ -- $ 16
Oct 13, 2025 $ 6.9
+86,735.43%
$ -- $ 10
Oct 11, 2025 $ 0.0311
+0.00%
$ 310,539 $ 4
Oct 10, 2025 $ 7.59
+53,725.55%
$ -- $ 90
Oct 9, 2025 $ 8.22
+2.29%
$ -- $ 88
Oct 8, 2025 $ 7.71
+0.00%
$ -- $ 80
Oct 7, 2025 $ 7.82
+0.00%
$ -- $ 77
Oct 6, 2025 $ 0.0144
-99.84%
$ -- $ 69
Download