POFG Historical Data

POFG
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0415
+0.00%
$-- $354
Oct 18, 2025 $0.013
+0.00%
$45.03 million $344
Oct 17, 2025 $0.0277
-99.45%
$276,791 $334
Oct 16, 2025 $0.144
-97.77%
$261,595 $303
Oct 15, 2025 $0.0568
+0.00%
$-- $276
Oct 14, 2025 $0.169
+0.00%
$-- $16
Oct 13, 2025 $6.9
+86.74K%
$-- $10
Oct 11, 2025 $0.0311
+0.00%
$310,539 $4
Oct 10, 2025 $7.59
+53.73K%
$-- $90
Oct 9, 2025 $8.22
+2.29%
$-- $88
Oct 8, 2025 $7.71
+0.00%
$-- $80
Oct 7, 2025 $7.82
+0.00%
$-- $77
Oct 6, 2025 $0.0144
-99.84%
$-- $69
Download