POFG Historical Data

POFG
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0415
+0.00%
$ 414,943 $ 354
Oct 18, 11 PM $ 4.5
+0.00%
$ 45.03 million $ 344
Oct 18, 12 PM $ 0.013
+0.00%
$ 129,545 $ 344
Oct 17, 9 PM $ 0.0277
+0.00%
$ 276,791 $ 334
Oct 17, 2 PM $ 5.04
+0.00%
$ 50.37 million $ 326
Oct 16, 11 PM $ 0.0262
+0.00%
$ 261,595 $ 312
Oct 16, 3 PM $ 0.144
+0.00%
$ 1.44 million $ 303
Oct 16, 7 AM $ 6.42
+0.00%
$ 64.52 million $ 284
Oct 16, 12 AM $ 6.45
+0.00%
$ 64.52 million $ 282
Oct 15, 12 PM $ 0.0568
+0.00%
$ 567,743 $ 276
Oct 14, 2 PM $ 0.169
+0.00%
$ 1.69 million $ 16
Oct 13, 1 PM $ 6.9
+0.00%
$ 69.04 million $ 10
Oct 13, 6 AM $ 0.00795
+0.00%
$ 79,504 $ 10
Oct 11, 5 PM $ 0.0311
+0.00%
$ 310,539 $ 4
Oct 10, 1 PM $ 7.59
+0.00%
$ 75.89 million $ 90
Oct 10, 3 AM $ 0.0141
+0.00%
$ -- $ 90
Oct 9, 3 PM $ 8.22
+0.00%
$ 82.2 million $ 88
Oct 9, 12 AM $ 8.04
+0.00%
$ 80.36 million $ 81
Oct 8, 7 AM $ 7.71
+0.00%
$ -- $ 80
Oct 7, 5 PM $ 7.82
+0.00%
$ -- $ 77
Oct 6, 11 PM $ 0.0144
+0.00%
$ -- $ 69
Oct 6, 3 PM $ 9.75
+10.01%
$ -- $ 528
Download