Numus Historical Data

NMS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0309
+0.00%
$ 85,020 $ 3,820
Nov 25, 2018 $ 0.0303
+0.00%
$ 83,339 $ 4,292
Nov 24, 2018 $ 0.0295
+0.00%
$ 81,021 $ 4,307
Nov 23, 2018 $ 0.0308
+0.00%
$ 84,777 $ 4,525
Nov 22, 2018 $ 0.0277
+0.00%
$ 76,157 $ 4,500
Nov 21, 2018 $ 0.0233
+0.00%
$ 64,029 $ 4,634
Nov 20, 2018 $ 0.0253
+0.00%
$ 69,702 $ 5,282
Nov 19, 2018 $ 0.031
+0.00%
$ 85,243 $ 5,598
Nov 18, 2018 $ 0.0347
+0.00%
$ 95,400 $ 5,553
Nov 17, 2018 $ 0.0401
+0.00%
$ 110,395 $ 5,591
Nov 16, 2018 $ 0.0446
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0492
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0502
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.055
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0628
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0589
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.059
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0593
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0529
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0529
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0536
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0524
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0512
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0516
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0502
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0516
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0579
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0584
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0613
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0666
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0657
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0644
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.062
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0599
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0621
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0616
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0608
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0632
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0634
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.062
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0697
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.065
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.057
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0583
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0561
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0554
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0545
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0553
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0585
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0507
+0.00%
$ -- $ 6,572