Numus Historical Data

NMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.0791
+0.00%
$-- $6,470
Aug 17, 2018 $0.0788
+0.00%
$-- $6,376
Aug 16, 2018 $0.0807
+0.00%
$-- $6,372
Aug 15, 2018 $0.0787
+0.00%
$-- $6,093
Aug 14, 2018 $0.0846
+0.00%
$-- $6,363
Aug 13, 2018 $0.0829
+0.00%
$-- $6,339
Aug 12, 2018 $0.0789
+0.00%
$-- $6,230
Aug 11, 2018 $0.0864
+0.00%
$-- $6,446
Aug 10, 2018 $0.087
+0.00%
$-- $6,424
Aug 9, 2018 $0.0879
+0.00%
$-- $6,496
Aug 8, 2018 $0.0952
+0.00%
$-- $7,023
Aug 7, 2018 $0.0863
+0.00%
$-- $7,019
Aug 6, 2018 $0.0972
+0.00%
$-- $7,028
Aug 5, 2018 $0.0894
+0.00%
$-- $7,279
Aug 4, 2018 $0.0935
+0.00%
$-- $7,454
Aug 3, 2018 $0.0973
+0.00%
$-- $7,615
Aug 2, 2018 $0.0916
+0.00%
$-- $7,600
Aug 1, 2018 $0.0891
+0.00%
$-- $7,943
Jul 31, 2018 $0.0913
+0.00%
$-- $8,142
Jul 30, 2018 $0.0922
+0.00%
$-- $8,202
Jul 29, 2018 $0.0906
+0.00%
$-- $8,183
Jul 28, 2018 $0.0994
+0.00%
$-- $8,018
Jul 27, 2018 $0.121
+0.00%
$-- $8,202
Jul 26, 2018 $0.125
+0.00%
$-- $8,232
Jul 25, 2018 $0.12
+0.00%
$-- $8,045
Jul 24, 2018 $0.127
+0.00%
$-- $7,671
Jul 23, 2018 $0.131
+0.00%
$-- $7,454
Jul 22, 2018 $0.133
+0.00%
$-- $7,355
Jul 21, 2018 $0.146
+0.00%
$-- $7,431
Jul 20, 2018 $0.176
+0.00%
$-- $7,386
Jul 19, 2018 $0.18
+0.00%
$-- $7,400
Jul 18, 2018 $0.138
+0.00%
$-- $6,887
Jul 17, 2018 $0.128
+0.00%
$-- $6,540
Jul 16, 2018 $0.146
+0.00%
$-- $6,334
Jul 15, 2018 $0.155
+0.00%
$-- $6,257
Jul 14, 2018 $0.156
+0.00%
$-- $6,259
Jul 13, 2018 $0.163
+0.00%
$-- $6,248
Jul 12, 2018 $0.168
+0.00%
$-- $6,395
Jul 11, 2018 $0.186
+0.00%
$-- $6,527
Jul 10, 2018 $0.189
+0.00%
$-- $6,779
Jul 9, 2018 $0.192
+0.00%
$-- $6,825
Jul 8, 2018 $0.196
+0.00%
$-- $6,632
Jul 7, 2018 $0.21
+0.00%
$-- $6,623
Jul 6, 2018 $0.193
+0.00%
$-- $6,650
Jul 5, 2018 $0.199
+0.00%
$-- $6,589
Jul 4, 2018 $0.2
+0.00%
$-- $6,614
Jul 3, 2018 $0.197
+0.00%
$-- $6,463
Jul 2, 2018 $0.202
+0.00%
$-- $6,366
Jul 1, 2018 $0.189
+0.00%
$-- $6,381
Jun 30, 2018 $0.172
+0.00%
$-- $5,913