ShieldTokenCoin Historical Data

0STC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0000106
+0.10%
$ 198 $ 9
Sep 26, 2023 $ 0.0000106
+0.01%
$ 198 $ 9
Sep 20, 2023 $ 0.00001
+0.07%
$ -- $ 0.01
Sep 19, 2023 $ 0.00001
-50.06%
$ 188 $ 0.01
Sep 18, 2023 $ 0.0000201
+0.04%
$ 376 $ 6
Sep 17, 2023 $ 0.0000202
-0.15%
$ -- $ 2
Sep 16, 2023 $ 0.0000202
+0.47%
$ 379 $ 2
Sep 12, 2023 $ 0.000181
-0.27%
$ -- $ 64
Sep 11, 2023 $ 0.000182
-0.07%
$ 3,404 $ 90
Sep 8, 2023 $ 0.0000851
+0.54%
$ 1,594 $ 2
Sep 7, 2023 $ 0.0000846
+0.06%
$ 1,585 $ 2
Sep 4, 2023 $ 0.0000926
+0.00%
$ -- $ 2
Sep 3, 2023 $ 0.0000926
-0.34%
$ 1,734 $ 19
Sep 2, 2023 $ 0.0000953
-8.60%
$ 1,784 $ 5,080
Sep 1, 2023 $ 0.000106
+8.33%
$ 1,979 $ 5,106
Aug 31, 2023 $ 0.0000968
-1.28%
$ 1,814 $ 5,131
Aug 30, 2023 $ 0.0000999
+1.47%
$ 1,871 $ 5,106
Aug 29, 2023 $ 0.0000986
-1.31%
$ 1,847 $ 5,058
Aug 28, 2023 $ 0.0000998
+0.75%
$ 1,869 $ 4,952
Aug 27, 2023 $ 0.0000994
-3.96%
$ 1,862 $ 5,097
Aug 26, 2023 $ 0.000106
+1.90%
$ 1,979 $ 5,135
Aug 25, 2023 $ 0.000107
+6.92%
$ 2,004 $ 5,029
Aug 24, 2023 $ 0.0000929
-6.43%
$ 1,739 $ 5,113
Aug 23, 2023 $ 0.0000968
-26.93%
$ 1,813 $ 5,056
Aug 22, 2023 $ 0.00013
+30.90%
$ 2,425 $ 5,092
Aug 21, 2023 $ 0.0000958
-14.48%
$ 1,795 $ 5,112
Aug 20, 2023 $ 0.000103
-4.92%
$ 1,936 $ 5,093
Aug 19, 2023 $ 0.000107
+2.99%
$ 2,008 $ 5,119
Aug 18, 2023 $ 0.000101
-0.73%
$ 1,884 $ 5,095
Aug 17, 2023 $ 0.00012
+26.16%
$ 2,254 $ 5,103
Aug 16, 2023 $ 0.000104
+7.49%
$ 1,955 $ 5,094
Aug 15, 2023 $ 0.0000963
+1.68%
$ 1,804 $ 5,059
Aug 14, 2023 $ 0.0000936
-4.49%
$ 1,754 $ 5,033
Aug 13, 2023 $ 0.000106
+12.35%
$ 1,979 $ 5,074
Aug 12, 2023 $ 0.0000937
-8.69%
$ 1,756 $ 5,055
Aug 11, 2023 $ 0.000102
+17.05%
$ 1,903 $ 4,992
Aug 10, 2023 $ 0.0000855
-11.58%
$ 1,602 $ 4,819
Aug 9, 2023 $ 0.0000953
-8.44%
$ 1,786 $ 4,799
Aug 8, 2023 $ 0.000107
+13.28%
$ 2,005 $ 4,783
Aug 7, 2023 $ 0.0000928
+7.87%
$ 1,738 $ 4,795
Aug 6, 2023 $ 0.0000878
-24.43%
$ 1,644 $ 4,752
Aug 5, 2023 $ 0.00012
+13.43%
$ 2,243 $ 4,812
Aug 4, 2023 $ 0.000179
+4.45%
$ 3,348 $ 8,687
Aug 3, 2023 $ 0.000174
-0.04%
$ 3,266 $ 8,785
Aug 2, 2023 $ 0.000172
+13.40%
$ 3,225 $ 6,953
Aug 1, 2023 $ 0.000144
-8.37%
$ 2,696 $ 6,520
Jul 31, 2023 $ 0.000151
+7.10%
$ 2,836 $ 6,179
Jul 30, 2023 $ 0.000136
-28.69%
$ 2,540 $ 6,128
Jul 29, 2023 $ 0.00019
-5.89%
$ 3,561 $ 9,197
Jul 28, 2023 $ 0.000201
+12.67%
$ 3,770 $ 8,737