ShieldTokenCoin Historical Data

0STC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000176
-4.76%
$ 3,296 $ 7,775
Jul 26, 2023 $ 0.000183
+41.83%
$ 3,423 $ 8,709
Jul 25, 2023 $ 0.000122
-28.23%
$ 2,290 $ 6,969
Jul 24, 2023 $ 0.00017
-8.69%
$ 3,192 $ 6,664
Jul 23, 2023 $ 0.000184
+35.57%
$ 3,456 $ 6,335
Jul 22, 2023 $ 0.000136
-3.53%
$ 2,557 $ 6,230
Jul 21, 2023 $ 0.000143
-12.63%
$ 2,678 $ 6,474
Jul 20, 2023 $ 0.000174
-19.96%
$ 3,288 $ 9,704
Jul 19, 2023 $ 0.000223
+11.40%
$ 4,204 $ 4,869
Jul 18, 2023 $ 0.0002
+8.52%
$ 3,826 $ 7,321
Jul 17, 2023 $ 0.00017
+35.31%
$ 3,259 $ 10,031
Jul 16, 2023 $ 0.00014
-80.24%
$ 2,703 $ 21,013
Jul 15, 2023 $ 0.0007
+583.96%
$ 13,621 $ 35,125
Jul 14, 2023 $ 0.000103
+5.40%
$ 1,997 $ 4,987
Jul 13, 2023 $ 0.0000968
+0.54%
$ 1,889 $ 4,609
Jul 12, 2023 $ 0.000096
-27.47%
$ 1,879 $ 6,637
Jul 11, 2023 $ 0.000128
+100.13%
$ 2,530 $ 7,583
Jul 10, 2023 $ 0.0000652
+2.38%
$ 1,298 $ 3,394
Jul 9, 2023 $ 0.0000622
-9.11%
$ 1,240 $ 3,402
Jul 8, 2023 $ 0.0000644
-1.37%
$ 1,283 $ 3,404
Jul 7, 2023 $ 0.0000661
+5.99%
$ 1,317 $ 3,399
Jul 6, 2023 $ 0.0000748
+8.22%
$ 1,491 $ 3,415
Jul 5, 2023 $ 0.000068
+1.38%
$ 1,358 $ 3,400
Jul 4, 2023 $ 0.000068
+340.56%
$ 1,357 $ 3,667
Jul 3, 2023 $ 0.0000151
-91.23%
$ 302 $ 2,230
Download