Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000432
-2.00%
$ 114,382 $ 0
Feb 26, 2026 $ 0.000441
+0.59%
$ 116,763 $ 0
Feb 25, 2026 $ 0.000439
+6.96%
$ 116,287 $ 0
Feb 24, 2026 $ 0.000412
-0.88%
$ 109,070 $ 0
Feb 23, 2026 $ 0.000416
-4.51%
$ 110,174 $ 0
Feb 22, 2026 $ 0.000436
+0.31%
$ 115,500 $ 0
Feb 21, 2026 $ 0.000447
-0.19%
$ -- $ 0
Feb 20, 2026 $ 0.000448
+2.01%
$ 118,798 $ 0
Feb 19, 2026 $ 0.000451
+1.59%
$ -- $ 0
Feb 18, 2026 $ 0.000444
-3.06%
$ 117,631 $ 0
Feb 17, 2026 $ 0.00049
-2.02%
$ -- $ 0
Feb 16, 2026 $ 0.0005
+4.33%
$ 132,594 $ 0
Feb 15, 2026 $ 0.000478
-7.79%
$ 126,622 $ 0
Feb 13, 2026 $ 0.000414
-0.71%
$ -- $ 0
Feb 12, 2026 $ 0.000417
+0.99%
$ 110,425 $ 0
Feb 10, 2026 $ 0.000431
-0.45%
$ -- $ 0
Feb 9, 2026 $ 0.000433
-0.22%
$ 114,652 $ 0
Feb 8, 2026 $ 0.000446
+0.20%
$ 118,140 $ 0
Feb 7, 2026 $ 0.000448
-0.84%
$ 118,789 $ 0
Feb 6, 2026 $ 0.000408
-1.14%
$ 108,127 $ 0
Feb 5, 2026 $ 0.000415
-19.74%
$ 109,848 $ 0
Feb 3, 2026 $ 0.000513
+0.04%
$ -- $ 0
Feb 2, 2026 $ 0.00115
-1.46%
$ -- $ 0
Feb 1, 2026 $ 0.00116
+0.24%
$ 306,373 $ 0
Jan 26, 2026 $ 0.00057
+2.62%
$ 151,092 $ 0
Jan 25, 2026 $ 0.000555
-4.59%
$ 147,128 $ 0
Jan 24, 2026 $ 0.000582
-1.24%
$ 154,205 $ 1
Jan 23, 2026 $ 0.000589
+0.75%
$ 155,992 $ 1
Jan 22, 2026 $ 0.000584
+2.37%
$ 154,729 $ 1
Jan 21, 2026 $ 0.000552
-2.36%
$ -- $ 0
Jan 20, 2026 $ 0.000565
+0.32%
$ 149,650 $ 0
Jan 19, 2026 $ 0.000562
-0.03%
$ 149,027 $ 0
Jan 18, 2026 $ 0.000579
-0.30%
$ 153,357 $ 1
Jan 17, 2026 $ 0.00058
-0.24%
$ 153,781 $ 1
Jan 16, 2026 $ 0.000581
+2.09%
$ 154,083 $ 0
Jan 15, 2026 $ 0.00057
-3.94%
$ 150,948 $ 1
Jan 14, 2026 $ 0.000592
-0.51%
$ 156,859 $ 0
Jan 13, 2026 $ 0.000594
+1.69%
$ 157,421 $ 0
Jan 12, 2026 $ 0.000576
-1.53%
$ 152,540 $ 4
Jan 11, 2026 $ 0.000584
-0.97%
$ 154,884 $ 4
Jan 10, 2026 $ 0.000593
+0.24%
$ -- $ 0.1
Jan 9, 2026 $ 0.000592
-2.11%
$ 156,964 $ 0.1
Jan 8, 2026 $ 0.000605
-1.06%
$ 160,372 $ 0
Jan 7, 2026 $ 0.000611
-0.54%
$ 161,798 $ 0.1
Jan 6, 2026 $ 0.000614
+1.43%
$ 162,768 $ 0.1
Jan 5, 2026 $ 0.000608
+0.43%
$ -- $ 0
Jan 4, 2026 $ 0.000604
-0.65%
$ 160,176 $ 0
Jan 3, 2026 $ 0.000602
-0.04%
$ -- $ 0
Jan 2, 2026 $ 0.000602
+2.07%
$ 159,649 $ 0
Jan 1, 2026 $ 0.000586
+0.30%
$ -- $ 0