Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.000713
-9.28%
$189,030 $3
Sep 14, 2022 $0.000742
+2.00%
$196,615 $3
Sep 13, 2022 $0.000728
-9.57%
$192,820 $15
Sep 12, 2022 $0.000804
-0.79%
$212,932 $3
Sep 11, 2022 $0.000811
-10.24%
$214,791 $4
Sep 10, 2022 $0.000856
+6.92%
$226,796 $4
Sep 9, 2022 $0.0008
+5.39%
$211,985 $3
Sep 8, 2022 $0.000759
+1.15%
$201,120 $3
Sep 7, 2022 $0.000752
-1.95%
$199,190 $1
Sep 6, 2022 $0.000762
+3.43%
$202,055 $8
Sep 5, 2022 $0.000794
+5.46%
$210,453 $14
Sep 4, 2022 $0.000752
+1.75%
$199,337 $9
Sep 3, 2022 $0.000738
+22.09%
$195,691 $8
Sep 2, 2022 $0.000604
-16.17%
$160,129 $4
Sep 1, 2022 $0.000794
-0.33%
$210,537 $0
Aug 31, 2022 $0.000796
+8.18%
$211,022 $0
Aug 30, 2022 $0.000738
-2.26%
$195,461 $14
Aug 29, 2022 $0.000755
+5.29%
$200,150 $9
Aug 28, 2022 $0.000719
-2.73%
$190,528 $13
Aug 27, 2022 $0.000739
+0.00%
$195,936 $9
Aug 26, 2022 $0.000738
-11.47%
$195,560 $13
Aug 25, 2022 $0.000834
-0.30%
$221,056 $10
Aug 24, 2022 $0.000838
-1.42%
$221,976 $15
Aug 23, 2022 $0.000846
+7.89%
$224,152 $10
Aug 22, 2022 $0.000783
-1.22%
$207,426 $14
Aug 21, 2022 $0.000792
+1.33%
$209,892 $10
Aug 20, 2022 $0.000781
+0.52%
$206,903 $13
Aug 19, 2022 $0.000775
-12.49%
$205,426 $9
Aug 18, 2022 $0.000884
-3.22%
$234,203 $15
Aug 17, 2022 $0.000915
-1.54%
$242,478 $14
Aug 16, 2022 $0.00093
-0.95%
$246,392 $11
Aug 15, 2022 $0.000939
-3.09%
$248,785 $12
Aug 14, 2022 $0.000969
+20.41%
$256,672 $3
Aug 13, 2022 $0.000973
+0.14%
$257,828 $1
Aug 12, 2022 $0.000972
-11.80%
$257,527 $5
Aug 11, 2022 $0.0011
+6.82%
$291,835 $9
Aug 10, 2022 $0.00103
+12.29%
$272,997 $40
Aug 9, 2022 $0.000917
+15.89%
$243,090 $6
Aug 8, 2022 $0.00108
-20.45%
$286,860 $1
Aug 7, 2022 $0.00136
+54.64%
$360,625 $100
Aug 6, 2022 $0.00088
-13.88%
$233,200 $1
Aug 5, 2022 $0.00102
+10.28%
$269,495 $3
Aug 4, 2022 $0.000921
+1.98%
$244,179 $10
Aug 3, 2022 $0.000904
-4.41%
$239,520 $7
Aug 2, 2022 $0.000951
+0.79%
$251,972 $7
Aug 1, 2022 $0.000942
+5.42%
$249,511 $8
Jul 31, 2022 $0.000895
-4.62%
$237,208 $9
Jul 30, 2022 $0.000937
+0.60%
$248,330 $10
Jul 29, 2022 $0.000934
-1.91%
$247,521 $4
Jul 28, 2022 $0.000951
+11.51%
$252,052 $18