Axai Historical Data

AXAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000915
-1.54%
$ 242,478 $ 14
Aug 16, 2022 $ 0.00093
-0.95%
$ 246,392 $ 11
Aug 15, 2022 $ 0.000939
-3.09%
$ 248,785 $ 12
Aug 14, 2022 $ 0.000969
+20.41%
$ 256,672 $ 3
Aug 13, 2022 $ 0.000973
+0.14%
$ 257,828 $ 1
Aug 12, 2022 $ 0.000972
-11.80%
$ 257,527 $ 5
Aug 11, 2022 $ 0.0011
+6.82%
$ 291,835 $ 9
Aug 10, 2022 $ 0.00103
+12.29%
$ 272,997 $ 40
Aug 9, 2022 $ 0.000917
+15.89%
$ 243,090 $ 6
Aug 8, 2022 $ 0.00108
-20.45%
$ 286,860 $ 1
Aug 7, 2022 $ 0.00136
+54.64%
$ 360,625 $ 100
Aug 6, 2022 $ 0.00088
-13.88%
$ 233,200 $ 1
Aug 5, 2022 $ 0.00102
+10.28%
$ 269,495 $ 3
Aug 4, 2022 $ 0.000921
+1.98%
$ 244,179 $ 10
Aug 3, 2022 $ 0.000904
-4.41%
$ 239,520 $ 7
Aug 2, 2022 $ 0.000951
+0.79%
$ 251,972 $ 7
Aug 1, 2022 $ 0.000942
+5.42%
$ 249,511 $ 8
Jul 31, 2022 $ 0.000895
-4.62%
$ 237,208 $ 9
Jul 30, 2022 $ 0.000937
+0.60%
$ 248,330 $ 10
Jul 29, 2022 $ 0.000934
-1.91%
$ 247,521 $ 4
Jul 28, 2022 $ 0.000951
+11.51%
$ 252,052 $ 18
Jul 27, 2022 $ 0.000852
+7.34%
$ 225,701 $ 23
Jul 26, 2022 $ 0.000793
+0.41%
$ 210,137 $ 19
Jul 25, 2022 $ 0.000794
-9.12%
$ 210,351 $ 20
Jul 24, 2022 $ 0.000874
+3.60%
$ 231,624 $ 51
Jul 23, 2022 $ 0.000843
-2.25%
$ 223,412 $ 32
Jul 22, 2022 $ 0.000861
-0.40%
$ 228,277 $ 26
Jul 21, 2022 $ 0.000864
+20.90%
$ 228,901 $ 13
Jul 20, 2022 $ 0.000947
-4.07%
$ 251,056 $ 2
Jul 19, 2022 $ 0.000983
+17.35%
$ 260,363 $ 8
Jul 18, 2022 $ 0.000836
+8.17%
$ 221,531 $ 167
Jul 17, 2022 $ 0.000775
-14.55%
$ 205,358 $ 67
Jul 16, 2022 $ 0.000904
+0.39%
$ 239,638 $ 13
Jul 15, 2022 $ 0.000901
+0.02%
$ 238,709 $ 24
Jul 14, 2022 $ 0.000894
+3.79%
$ 237,020 $ 12
Jul 13, 2022 $ 0.000861
+4.23%
$ 228,208 $ 13
Jul 12, 2022 $ 0.000826
+14.65%
$ 218,956 $ 40
Jul 11, 2022 $ 0.000721
-18.33%
$ 190,982 $ 47
Jul 10, 2022 $ 0.000882
+17.86%
$ 233,754 $ 77
Jul 9, 2022 $ 0.000749
-19.51%
$ 198,374 $ 3
Jul 8, 2022 $ 0.000932
+13.72%
$ 247,060 $ 51
Jul 7, 2022 $ 0.000821
+24.46%
$ 217,527 $ 9
Jul 6, 2022 $ 0.000659
+7.17%
$ 174,517 $ 7
Jul 5, 2022 $ 0.000615
-6.59%
$ 162,907 $ 3
Jul 4, 2022 $ 0.001
+55.71%
$ 265,078 $ 6
Jul 3, 2022 $ 0.000642
-32.72%
$ 170,243 $ 10
Jul 2, 2022 $ 0.000955
+82.16%
$ 253,046 $ 5
Jun 29, 2022 $ 0.00098
+0.30%
$ 259,669 $ 15
Jun 28, 2022 $ 0.000886
+33.72%
$ 234,760 $ 1
Jun 27, 2022 $ 0.00104
+38.86%
$ 275,748 $ 213