Axai Historical Data

AXAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0013
+244.00%
$ 343,471 $ 0
May 31, 2022 $ 0.000377
-0.21%
$ 99,911 $ 13
May 30, 2022 $ 0.000375
-49.91%
$ 99,499 $ 0
May 29, 2022 $ 0.000746
+4.23%
$ 197,676 $ 0
May 28, 2022 $ 0.000714
-15.00%
$ 189,277 $ 0.1
May 27, 2022 $ 0.000839
-9.68%
$ 222,368 $ 0
May 26, 2022 $ 0.000927
-22.13%
$ 245,669 $ 65
May 25, 2022 $ 0.0012
+3.13%
$ 318,454 $ 9
May 24, 2022 $ 0.00117
+32.82%
$ 308,748 $ 46
May 23, 2022 $ 0.000927
-7.37%
$ 245,535 $ 3
May 22, 2022 $ 0.001
+3.04%
$ 265,647 $ 10
May 21, 2022 $ 0.000973
+178.56%
$ 257,821 $ 38
May 20, 2022 $ 0.000284
-69.76%
$ 75,388 $ 11
May 19, 2022 $ 0.000941
+196.19%
$ 249,372 $ 21
May 18, 2022 $ 0.000318
-65.08%
$ 84,201 $ 9
May 17, 2022 $ 0.00091
+37.74%
$ 241,145 $ 9
May 16, 2022 $ 0.000647
-29.59%
$ 171,516 $ 32
May 15, 2022 $ 0.00118
+97.81%
$ 312,862 $ 42
May 14, 2022 $ 0.00137
-33.52%
$ 363,456 $ 0
May 13, 2022 $ 0.00206
-65.43%
$ 546,623 $ 1
May 12, 2022 $ 0.00597
-17.84%
$ 1.58 million $ 2
May 11, 2022 $ 0.00712
+0.00%
$ 1.89 million $ 2
May 9, 2022 $ 0.00177
-2.02%
$ 470,162 $ 0
May 8, 2022 $ 0.0101
-84.13%
$ 2.68 million $ 1
May 7, 2022 $ 0.0638
+309.29%
$ 16.9 million $ 5
May 6, 2022 $ 0.0156
+40.64%
$ 4.13 million $ 0
May 5, 2022 $ 0.0111
+1,978.18%
$ 2.94 million $ 1
May 4, 2022 $ 0.000531
+8.12%
$ 140,648 $ 4
May 3, 2022 $ 0.00049
+57.95%
$ 129,740 $ 5
May 2, 2022 $ 0.00031
-3.93%
$ 82,095 $ 0
Apr 26, 2022 $ 0.0191
+0.38%
$ 5.07 million $ 0
Apr 25, 2022 $ 0.0191
+0.79%
$ 5.06 million $ 0
Apr 14, 2022 $ 0.0245
+0.79%
$ 6.5 million $ 0.1
Apr 13, 2022 $ 0.0244
-14.77%
$ 6.46 million $ 0.1
Apr 12, 2022 $ 0.0286
-4.63%
$ 7.58 million $ 2
Apr 10, 2022 $ 0.000376
-0.94%
$ 99,754 $ 0.0₅1
Apr 9, 2022 $ 0.000379
+2.64%
$ 100,483 $ 0.0₅1
Apr 6, 2022 $ 0.0011
-8.36%
$ 291,562 $ 1
Apr 5, 2022 $ 0.00119
-1.19%
$ 315,619 $ 1
Feb 11, 2022 $ 0.000406
-6.76%
$ 107,591 $ 0
Feb 10, 2022 $ 0.000436
-8.07%
$ 115,566 $ 0
Feb 9, 2022 $ 0.000476
+8.91%
$ 126,033 $ 0
Jan 24, 2022 $ 0.000323
-11.31%
$ 85,689 $ 0
Jan 23, 2022 $ 0.000364
+2.56%
$ 96,589 $ 1
Jan 22, 2022 $ 0.000355
-15.82%
$ 94,074 $ 0
Jan 21, 2022 $ 0.000422
+2.02%
$ 111,739 $ 0
Jan 20, 2022 $ 0.000472
+3.51%
$ 125,135 $ 2
Jan 19, 2022 $ 0.000456
-57.99%
$ 120,743 $ 2
Jan 18, 2022 $ 0.00108
+8.47%
$ 287,435 $ 0
Jan 15, 2022 $ 0.00563
-0.22%
$ 1.49 million $ 0