Axai Historical Data

AXAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000632
+0.78%
$ -- $ 1
Oct 28, 2022 $ 0.000628
-45.98%
$ 166,299 $ 1
Oct 24, 2022 $ 0.000653
-2.41%
$ 173,037 $ 0
Oct 23, 2022 $ 0.000668
-94.53%
$ 177,070 $ 2
Oct 22, 2022 $ 0.0122
+0.63%
$ 3.24 million $ 1
Oct 15, 2022 $ 0.0132
-0.08%
$ 3.5 million $ 0
Oct 14, 2022 $ 0.0132
+2,121.72%
$ 3.5 million $ 0
Oct 13, 2022 $ 0.000594
-3.89%
$ 157,529 $ 2
Oct 12, 2022 $ 0.000618
-1.48%
$ 163,795 $ 1
Oct 11, 2022 $ 0.000627
-0.77%
$ 166,116 $ 3
Oct 10, 2022 $ 0.000632
-5.41%
$ 167,484 $ 3
Oct 9, 2022 $ 0.000669
-1.41%
$ 177,154 $ 1
Sep 24, 2022 $ 0.000701
+0.03%
$ -- $ 1
Sep 23, 2022 $ 0.000702
+1.36%
$ 185,952 $ 1
Sep 22, 2022 $ 0.000692
-6.49%
$ 183,488 $ 3
Sep 21, 2022 $ 0.000689
-38.72%
$ -- $ 3
Sep 20, 2022 $ 0.000666
+67.23%
$ 176,569 $ 1
Sep 19, 2022 $ 0.000646
-5.33%
$ 171,201 $ 3
Sep 18, 2022 $ 0.000684
-7.47%
$ 181,254 $ 14
Sep 17, 2022 $ 0.000739
-2.83%
$ 195,909 $ 3
Sep 16, 2022 $ 0.000725
+1.81%
$ 192,255 $ 3
Sep 15, 2022 $ 0.000713
-9.28%
$ 189,030 $ 3
Sep 14, 2022 $ 0.000742
+2.00%
$ 196,615 $ 3
Sep 13, 2022 $ 0.000728
-9.57%
$ 192,820 $ 15
Sep 12, 2022 $ 0.000804
-0.79%
$ 212,932 $ 3
Sep 11, 2022 $ 0.000811
-10.24%
$ 214,791 $ 4
Sep 10, 2022 $ 0.000856
+6.92%
$ 226,796 $ 4
Sep 9, 2022 $ 0.0008
+5.39%
$ 211,985 $ 3
Sep 8, 2022 $ 0.000759
+1.15%
$ 201,120 $ 3
Sep 7, 2022 $ 0.000752
-1.95%
$ 199,190 $ 1
Sep 6, 2022 $ 0.000762
+3.43%
$ 202,055 $ 8
Sep 5, 2022 $ 0.000794
+5.46%
$ 210,453 $ 14
Sep 4, 2022 $ 0.000752
+1.75%
$ 199,337 $ 9
Sep 3, 2022 $ 0.000738
+22.09%
$ 195,691 $ 8
Sep 2, 2022 $ 0.000604
-16.17%
$ 160,129 $ 4
Sep 1, 2022 $ 0.000794
-0.33%
$ 210,537 $ 0
Aug 31, 2022 $ 0.000796
+8.18%
$ 211,022 $ 0
Aug 30, 2022 $ 0.000738
-2.26%
$ 195,461 $ 14
Aug 29, 2022 $ 0.000755
+5.29%
$ 200,150 $ 9
Aug 28, 2022 $ 0.000719
-2.73%
$ 190,528 $ 13
Aug 27, 2022 $ 0.000739
+0.00%
$ 195,936 $ 9
Aug 26, 2022 $ 0.000738
-11.47%
$ 195,560 $ 13
Aug 25, 2022 $ 0.000834
-0.30%
$ 221,056 $ 10
Aug 24, 2022 $ 0.000838
-1.42%
$ 221,976 $ 15
Aug 23, 2022 $ 0.000846
+7.89%
$ 224,152 $ 10
Aug 22, 2022 $ 0.000783
-1.22%
$ 207,426 $ 14
Aug 21, 2022 $ 0.000792
+1.33%
$ 209,892 $ 10
Aug 20, 2022 $ 0.000781
+0.52%
$ 206,903 $ 13
Aug 19, 2022 $ 0.000775
-12.49%
$ 205,426 $ 9
Aug 18, 2022 $ 0.000884
-3.22%
$ 234,203 $ 15