Axai Historical Data

AXAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000951
+11.51%
$ 252,052 $ 18
Jul 27, 2022 $ 0.000852
+7.34%
$ 225,701 $ 23
Jul 26, 2022 $ 0.000793
+0.41%
$ 210,137 $ 19
Jul 25, 2022 $ 0.000794
-9.12%
$ 210,351 $ 20
Jul 24, 2022 $ 0.000874
+3.60%
$ 231,624 $ 51
Jul 23, 2022 $ 0.000843
-2.25%
$ 223,412 $ 32
Jul 22, 2022 $ 0.000861
-0.40%
$ 228,277 $ 26
Jul 21, 2022 $ 0.000864
+20.90%
$ 228,901 $ 13
Jul 20, 2022 $ 0.000947
-4.07%
$ 251,056 $ 2
Jul 19, 2022 $ 0.000983
+17.35%
$ 260,363 $ 8
Jul 18, 2022 $ 0.000836
+8.17%
$ 221,531 $ 167
Jul 17, 2022 $ 0.000775
-14.55%
$ 205,358 $ 67
Jul 16, 2022 $ 0.000904
+0.39%
$ 239,638 $ 13
Jul 15, 2022 $ 0.000901
+0.02%
$ 238,709 $ 24
Jul 14, 2022 $ 0.000894
+3.79%
$ 237,020 $ 12
Jul 13, 2022 $ 0.000861
+4.23%
$ 228,208 $ 13
Jul 12, 2022 $ 0.000826
+14.65%
$ 218,956 $ 40
Jul 11, 2022 $ 0.000721
-18.33%
$ 190,982 $ 47
Jul 10, 2022 $ 0.000882
+17.86%
$ 233,754 $ 77
Jul 9, 2022 $ 0.000749
-19.51%
$ 198,374 $ 3
Jul 8, 2022 $ 0.000932
+13.72%
$ 247,060 $ 51
Jul 7, 2022 $ 0.000821
+24.46%
$ 217,527 $ 9
Jul 6, 2022 $ 0.000659
+7.17%
$ 174,517 $ 7
Jul 5, 2022 $ 0.000615
-6.59%
$ 162,907 $ 3
Jul 4, 2022 $ 0.001
+55.71%
$ 265,078 $ 6
Jul 3, 2022 $ 0.000642
-32.72%
$ 170,243 $ 10
Jul 2, 2022 $ 0.000955
+82.16%
$ 253,046 $ 5
Jun 29, 2022 $ 0.00098
+0.30%
$ 259,669 $ 15
Jun 28, 2022 $ 0.000886
+33.72%
$ 234,760 $ 1
Jun 27, 2022 $ 0.00104
+38.86%
$ 275,748 $ 213
Jun 26, 2022 $ 0.000749
-7.20%
$ 198,517 $ 17
Jun 25, 2022 $ 0.000807
-34.45%
$ 213,793 $ 46
Jun 24, 2022 $ 0.00123
+5.09%
$ 324,735 $ 30
Jun 23, 2022 $ 0.00117
+70.06%
$ 309,683 $ 28
Jun 22, 2022 $ 0.000688
-21.28%
$ 182,373 $ 1
Jun 21, 2022 $ 0.000874
+15.20%
$ 231,724 $ 11
Jun 20, 2022 $ 0.00076
-15.21%
$ 201,431 $ 14
Jun 19, 2022 $ 0.000897
+5.12%
$ 237,577 $ 3
Jun 18, 2022 $ 0.000853
+0.04%
$ 226,064 $ 3
Jun 17, 2022 $ 0.000855
+21.66%
$ 226,447 $ 3
Jun 16, 2022 $ 0.000701
-15.09%
$ 185,878 $ 6
Jun 15, 2022 $ 0.000825
-2.10%
$ 218,579 $ 38
Jun 14, 2022 $ 0.000842
-4.57%
$ 223,242 $ 9
Jun 13, 2022 $ 0.000881
-13.76%
$ 233,418 $ 22
Jun 12, 2022 $ 0.00102
-4.72%
$ 271,188 $ 112
Jun 11, 2022 $ 0.000651
-12.37%
$ 172,479 $ 0
Jun 10, 2022 $ 0.000743
-48.69%
$ 196,849 $ 0
Jun 9, 2022 $ 0.00145
+10.42%
$ 383,654 $ 24
Jun 8, 2022 $ 0.00132
-13.57%
$ 348,952 $ 13
Jun 2, 2022 $ 0.00181
+39.85%
$ 480,219 $ 0.1