Axai Historical Data

AXAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.00135
-8.11%
$ 356,432 $ 0
Nov 18, 2021 $ 0.00147
+0.27%
$ 390,785 $ 0
Nov 17, 2021 $ 0.00147
+0.33%
$ 390,293 $ 0
Nov 16, 2021 $ 0.00135
-1.14%
$ 358,357 $ 0
Nov 15, 2021 $ 0.00137
-7.06%
$ 362,511 $ 0
Nov 14, 2021 $ 0.000935
-1.35%
$ 247,673 $ 0
Nov 13, 2021 $ 0.000948
+1.80%
$ 251,145 $ 0
Nov 12, 2021 $ 0.00105
-4.23%
$ 277,556 $ 0.1
Nov 11, 2021 $ 0.00109
+0.63%
$ 289,846 $ 0.1
Nov 10, 2021 $ 0.00147
-0.34%
$ 390,806 $ 0.1
Nov 9, 2021 $ 0.00148
+0.41%
$ 392,188 $ 0.1
Nov 8, 2021 $ 0.00114
-0.14%
$ 302,743 $ 0.1
Nov 7, 2021 $ 0.00114
-8.25%
$ 302,970 $ 0.1
Nov 6, 2021 $ 0.00125
+51.41%
$ 330,064 $ 0.1
Nov 5, 2021 $ 0.000823
+2.42%
$ 218,041 $ 1
Nov 4, 2021 $ 0.00143
+0.67%
$ 378,187 $ 0
Nov 3, 2021 $ 0.00142
+7.79%
$ 375,347 $ 0
Nov 2, 2021 $ 0.00131
+3,164.17%
$ 348,173 $ 5
Nov 1, 2021 $ 0.0000403
-96.96%
$ 10,667 $ 0
Oct 30, 2021 $ 0.00132
-2.99%
$ 349,914 $ 0.1
Oct 29, 2021 $ 0.00136
-0.08%
$ 360,425 $ 0.1
Oct 28, 2021 $ 0.00145
+0.60%
$ 383,827 $ 0
Oct 27, 2021 $ 0.00144
+347.06%
$ 381,887 $ 0
Oct 26, 2021 $ 0.000322
+0.50%
$ 85,416 $ 1
Oct 24, 2021 $ 0.00143
-0.70%
$ 380,051 $ 0
Oct 23, 2021 $ 0.00144
-2.03%
$ 382,583 $ 0
Oct 22, 2021 $ 0.00146
+1.34%
$ 386,849 $ 0
Oct 21, 2021 $ 0.00144
-1.87%
$ 381,955 $ 0
Oct 20, 2021 $ 0.00143
-0.13%
$ 379,900 $ 0
Oct 19, 2021 $ 0.00144
+2.75%
$ 380,452 $ 0
Oct 18, 2021 $ 0.0014
+8.42%
$ 369,875 $ 129
Oct 17, 2021 $ 0.00129
+10.67%
$ 341,217 $ 94
Oct 16, 2021 $ 0.00116
-22.21%
$ 308,615 $ 15
Oct 15, 2021 $ 0.0015
-19.88%
$ 396,749 $ 3
Oct 14, 2021 $ 0.00196
+29.19%
$ 518,456 $ 0
Oct 13, 2021 $ 0.00151
-14.26%
$ 401,262 $ 2
Oct 12, 2021 $ 0.00177
+13.66%
$ 468,428 $ 0
Oct 11, 2021 $ 0.00155
-0.89%
$ 412,017 $ 0
Oct 10, 2021 $ 0.00157
-8.93%
$ 414,925 $ 4
Oct 9, 2021 $ 0.00171
+8.34%
$ 453,519 $ 11
Oct 8, 2021 $ 0.00158
-3.53%
$ 417,728 $ 7
Oct 7, 2021 $ 0.00163
+0.80%
$ 432,552 $ 9
Oct 6, 2021 $ 0.00162
-1.32%
$ 429,129 $ 5
Oct 5, 2021 $ 0.00164
+5.93%
$ 435,499 $ 5
Oct 4, 2021 $ 0.00155
-1.83%
$ 411,207 $ 8
Oct 3, 2021 $ 0.00158
+0.54%
$ 418,855 $ 10
Oct 2, 2021 $ 0.00157
+1.15%
$ 416,468 $ 7
Oct 1, 2021 $ 0.00155
+7.39%
$ 411,722 $ 19
Sep 30, 2021 $ 0.00144
+4.17%
$ 382,505 $ 1
Sep 29, 2021 $ 0.00139
+0.88%
$ 367,051 $ 19