Axai Historical Data

AXAI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.00137
+16.08%
$ 363,342 $ 0.1
Sep 27, 2021 $ 0.00118
+1.84%
$ 313,154 $ 3
Sep 26, 2021 $ 0.00116
-20.65%
$ 307,515 $ 0
Sep 25, 2021 $ 0.00146
-3.53%
$ 388,050 $ 1
Sep 24, 2021 $ 0.00152
+0.85%
$ 401,948 $ 1
Sep 23, 2021 $ 0.0015
+53.83%
$ 396,926 $ 0
Sep 22, 2021 $ 0.000972
-14.22%
$ 257,691 $ 2
Sep 21, 2021 $ 0.00113
-27.87%
$ 300,409 $ 0
Sep 20, 2021 $ 0.00157
+59.37%
$ 416,126 $ 2
Sep 19, 2021 $ 0.00098
-42.06%
$ 259,622 $ 0
Sep 18, 2021 $ 0.00169
+4.19%
$ 448,668 $ 1
Sep 17, 2021 $ 0.00162
-9.70%
$ 429,936 $ 1
Sep 16, 2021 $ 0.0018
-1.57%
$ 476,514 $ 1
Sep 15, 2021 $ 0.00183
+4.64%
$ 484,261 $ 0
Sep 14, 2021 $ 0.00174
+3.76%
$ 462,392 $ 30
Sep 13, 2021 $ 0.00168
+20.05%
$ 446,345 $ 14
Sep 12, 2021 $ 0.0014
-21.78%
$ 371,863 $ 29
Sep 11, 2021 $ 0.00179
-18.30%
$ 475,452 $ 112
Sep 10, 2021 $ 0.00219
+144.90%
$ 580,303 $ 1
Sep 9, 2021 $ 0.000895
-56.76%
$ 237,293 $ 5
Sep 8, 2021 $ 0.00207
+2.68%
$ 548,174 $ 0
Sep 7, 2021 $ 0.00202
-6.08%
$ 534,875 $ 8
Sep 6, 2021 $ 0.00215
-0.16%
$ 568,435 $ 8
Sep 5, 2021 $ 0.00215
-0.49%
$ 569,307 $ 7
Sep 4, 2021 $ 0.00217
+12.29%
$ 576,166 $ 13
Sep 3, 2021 $ 0.00194
-4.80%
$ 513,119 $ 63
Sep 2, 2021 $ 0.00203
-4.08%
$ 538,820 $ 3
Sep 1, 2021 $ 0.00212
+1.67%
$ 561,480 $ 5
Aug 31, 2021 $ 0.00213
-75.43%
$ 563,302 $ 14
Aug 30, 2021 $ 0.00866
+261.56%
$ 2.29 million $ 17
Aug 29, 2021 $ 0.0024
+9.85%
$ 635,723 $ 5
Aug 28, 2021 $ 0.00218
+3.03%
$ 578,871 $ 100
Aug 27, 2021 $ 0.00212
+6.37%
$ 560,918 $ 0
Aug 26, 2021 $ 0.002
-4.34%
$ 530,770 $ 0
Aug 25, 2021 $ 0.00209
+2.46%
$ 554,890 $ 16
Aug 24, 2021 $ 0.00205
-18.20%
$ 542,110 $ 19
Aug 23, 2021 $ 0.0025
-0.09%
$ 662,497 $ 1
Aug 22, 2021 $ 0.0025
+25.05%
$ 661,773 $ 1
Aug 21, 2021 $ 0.002
-32.11%
$ 530,291 $ 25
Aug 20, 2021 $ 0.00295
+28.28%
$ 780,461 $ 54
Aug 19, 2021 $ 0.00229
+4.56%
$ 607,457 $ 7
Aug 18, 2021 $ 0.00201
-39.80%
$ 533,312 $ 164
Aug 17, 2021 $ 0.00334
+108.84%
$ 886,251 $ 9
Aug 16, 2021 $ 0.0016
-14.74%
$ 423,335 $ 2
Aug 15, 2021 $ 0.00239
-8.10%
$ 633,848 $ 1
Aug 14, 2021 $ 0.00254
+0.08%
$ 672,203 $ 1
Aug 12, 2021 $ 0.00178
-2.69%
$ 471,377 $ 0.1
Aug 11, 2021 $ 0.00183
+6.17%
$ 485,030 $ 1
Aug 10, 2021 $ 0.00172
+2.68%
$ 456,684 $ 0
Aug 8, 2021 $ 0.0016
-6.16%
$ 423,272 $ 1