Axai Historical Data

AXAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000423
+0.93%
$ 112,216 $ 0.1
Mar 19, 2026 $ 0.00042
-0.16%
$ 111,342 $ 0
Mar 18, 2026 $ 0.000421
-4.74%
$ 111,485 $ 0
Mar 17, 2026 $ 0.000432
-0.70%
$ 114,467 $ 0
Mar 16, 2026 $ 0.000436
+0.13%
$ 115,573 $ 0
Mar 15, 2026 $ 0.000421
+1.80%
$ 111,631 $ 0
Mar 14, 2026 $ 0.000414
-0.17%
$ 109,672 $ 0
Mar 13, 2026 $ 0.000414
-0.10%
$ 109,775 $ 0.1
Mar 12, 2026 $ 0.000413
-0.32%
$ -- $ 0.1
Mar 11, 2026 $ 0.000414
-0.18%
$ 109,813 $ 0.1
Mar 10, 2026 $ 0.000417
+1.66%
$ -- $ 0.1
Mar 9, 2026 $ 0.000411
-0.01%
$ 108,903 $ 0.1
Mar 7, 2026 $ 0.000415
+0.76%
$ -- $ 0.1
Mar 6, 2026 $ 0.000412
-2.39%
$ 109,112 $ 0.1
Mar 5, 2026 $ 0.000422
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.000423
+1.55%
$ 111,964 $ 0.1
Mar 3, 2026 $ 0.000418
-0.91%
$ -- $ 0
Mar 2, 2026 $ 0.000422
-0.46%
$ 111,850 $ 0
Mar 1, 2026 $ 0.000424
-1.00%
$ 112,368 $ 0
Feb 28, 2026 $ 0.000417
-3.50%
$ -- $ 0
Feb 27, 2026 $ 0.000432
-2.00%
$ 114,382 $ 0
Feb 26, 2026 $ 0.000441
+0.59%
$ 116,763 $ 0
Feb 25, 2026 $ 0.000439
+6.96%
$ 116,287 $ 0
Feb 24, 2026 $ 0.000412
-0.88%
$ 109,070 $ 0
Feb 23, 2026 $ 0.000416
-4.51%
$ 110,174 $ 0
Feb 22, 2026 $ 0.000436
+0.31%
$ 115,500 $ 0
Feb 21, 2026 $ 0.000447
-0.19%
$ -- $ 0
Feb 20, 2026 $ 0.000448
+2.01%
$ 118,798 $ 0
Feb 19, 2026 $ 0.000451
+1.59%
$ -- $ 0
Feb 18, 2026 $ 0.000444
-3.06%
$ 117,631 $ 0
Feb 17, 2026 $ 0.00049
-2.02%
$ -- $ 0
Feb 16, 2026 $ 0.0005
+4.33%
$ 132,594 $ 0
Feb 15, 2026 $ 0.000478
-7.79%
$ 126,622 $ 0
Feb 13, 2026 $ 0.000414
-0.71%
$ -- $ 0
Feb 12, 2026 $ 0.000417
+0.99%
$ 110,425 $ 0
Feb 10, 2026 $ 0.000431
-0.45%
$ -- $ 0
Feb 9, 2026 $ 0.000433
-0.22%
$ 114,652 $ 0
Feb 8, 2026 $ 0.000446
+0.20%
$ 118,140 $ 0
Feb 7, 2026 $ 0.000448
-0.84%
$ 118,789 $ 0
Feb 6, 2026 $ 0.000408
-1.14%
$ 108,127 $ 0
Feb 5, 2026 $ 0.000415
-19.74%
$ 109,848 $ 0
Feb 3, 2026 $ 0.000513
+0.04%
$ -- $ 0
Feb 2, 2026 $ 0.00115
-1.46%
$ -- $ 0
Feb 1, 2026 $ 0.00116
+0.24%
$ 306,373 $ 0
Jan 26, 2026 $ 0.00057
+2.62%
$ 151,092 $ 0
Jan 25, 2026 $ 0.000555
-4.59%
$ 147,128 $ 0
Jan 24, 2026 $ 0.000582
-1.24%
$ 154,205 $ 1
Jan 23, 2026 $ 0.000589
+0.75%
$ 155,992 $ 1
Jan 22, 2026 $ 0.000584
+2.37%
$ 154,729 $ 1
Jan 21, 2026 $ 0.000552
-2.36%
$ -- $ 0