Axai Historical Data

AXAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000584
+0.10%
$ 155,088 $ 0
Dec 30, 2025 $ 0.000588
-1.33%
$ -- $ 0.1
Dec 29, 2025 $ 0.000597
-1.49%
$ 157,613 $ 0.1
Dec 28, 2025 $ 0.000616
+4.46%
$ 163,258 $ 0.1
Dec 27, 2025 $ 0.000587
+2.02%
$ 156,390 $ 0.1
Dec 26, 2025 $ 0.000566
-0.44%
$ 152,310 $ 0.1
Dec 25, 2025 $ 0.000568
-0.89%
$ 150,594 $ 0
Dec 24, 2025 $ 0.000573
+0.93%
$ 151,992 $ 0
Dec 23, 2025 $ 0.000564
+0.21%
$ 150,490 $ 1
Dec 22, 2025 $ 0.000564
+0.15%
$ 149,034 $ 1
Dec 21, 2025 $ 0.00056
-0.45%
$ 149,221 $ 1
Dec 20, 2025 $ 0.000555
-0.91%
$ 147,052 $ 1
Dec 19, 2025 $ 0.000561
+1.43%
$ 148,551 $ 1
Dec 18, 2025 $ 0.000536
-1.22%
$ 141,953 $ 3
Dec 17, 2025 $ 0.000544
-0.33%
$ 143,396 $ 6
Dec 16, 2025 $ 0.000563
+7.80%
$ -- $ 1
Dec 15, 2025 $ 0.000517
-2.61%
$ 138,238 $ 1
Dec 14, 2025 $ 0.000529
-1.93%
$ 140,259 $ 0
Dec 13, 2025 $ 0.000556
-0.19%
$ 147,219 $ 1
Dec 12, 2025 $ 0.000557
-3.19%
$ 147,628 $ 1
Dec 11, 2025 $ 0.000576
+3.32%
$ 152,643 $ 1
Dec 10, 2025 $ 0.000558
-1.75%
$ 147,878 $ 1
Dec 9, 2025 $ 0.000561
-0.99%
$ -- $ 0
Dec 8, 2025 $ 0.000566
-0.04%
$ 150,048 $ 0
Dec 7, 2025 $ 0.000567
+10.26%
$ 150,212 $ 3
Dec 6, 2025 $ 0.000505
-1.11%
$ -- $ 0
Dec 5, 2025 $ 0.000511
-4.27%
$ 135,432 $ 0
Dec 4, 2025 $ 0.000524
-5.37%
$ 138,758 $ 2
Dec 3, 2025 $ 0.000554
-0.29%
$ 146,620 $ 3
Dec 2, 2025 $ 0.000556
+4.37%
$ 147,234 $ 2
Dec 1, 2025 $ 0.000539
-4.21%
$ 142,936 $ 2
Nov 30, 2025 $ 0.000568
+5.01%
$ 149,404 $ 4
Nov 29, 2025 $ 0.000539
-2.24%
$ 143,606 $ 1
Nov 28, 2025 $ 0.00055
+6.24%
$ 145,874 $ 1
Nov 27, 2025 $ 0.000525
-2.26%
$ 138,456 $ 1
Nov 26, 2025 $ 0.000534
-9.17%
$ 141,407 $ 0.1
Nov 25, 2025 $ 0.000586
+18.22%
$ 155,967 $ 2
Nov 24, 2025 $ 0.000479
+12.15%
$ 131,407 $ 3
Nov 23, 2025 $ 0.000424
+3.25%
$ 113,163 $ 5
Nov 22, 2025 $ 0.000404
+37.53%
$ 108,028 $ 6
Nov 21, 2025 $ 0.000291
+1.76%
$ 77,756 $ 3
Nov 20, 2025 $ 0.000286
+13.83%
$ 75,617 $ 5
Nov 19, 2025 $ 0.000251
+15.95%
$ 66,474 $ 11
Nov 18, 2025 $ 0.000216
+4.46%
$ 57,269 $ 3
Nov 17, 2025 $ 0.000207
+0.59%
$ 54,842 $ 2
Nov 16, 2025 $ 0.000198
-1.16%
$ 54,668 $ 9
Nov 15, 2025 $ 0.000106
+35.25%
$ 28,016 $ 22
Nov 14, 2025 $ 0.000504
-5.47%
$ 133,597 $ 3
Nov 13, 2025 $ 0.000543
-6.72%
$ 143,779 $ 0
Nov 12, 2025 $ 0.000585
+1.63%
$ 154,201 $ 0