Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.000429
-0.16%
$ 113,707 $ 0.001
Aug 10, 6 PM $ 0.00043
-0.26%
$ 114,057 $ 0.001
Aug 10, 5 PM $ 0.000431
-7.14%
$ 114,307 $ 0.001
Aug 10, 4 PM $ 0.000464
+4.91%
$ 123,067 $ 0.001
Aug 10, 3 PM $ 0.000445
+0.97%
$ 117,953 $ 0.001
Aug 10, 2 PM $ 0.000438
+2.67%
$ 115,941 $ 0.001
Aug 10, 1 PM $ 0.00042
-1.96%
$ 111,398 $ 0.001
Aug 10, 12 PM $ 0.000427
+1.47%
$ 113,175 $ 0.001
Aug 10, 11 AM $ 0.000421
-0.71%
$ 111,600 $ 0.001
Aug 10, 10 AM $ 0.000417
-0.47%
$ 110,504 $ 0.001
Aug 10, 9 AM $ 0.000419
+0.01%
$ 110,924 $ 0.001
Aug 10, 8 AM $ 0.000415
-4.82%
$ 109,934 $ 0.001
Aug 10, 7 AM $ 0.000436
+5.44%
$ 115,664 $ 0.001
Aug 10, 6 AM $ 0.000414
-0.04%
$ 109,797 $ 0.001
Aug 10, 5 AM $ 0.000414
-0.02%
$ 109,811 $ 0.001
Aug 10, 4 AM $ 0.000414
-0.11%
$ 109,666 $ 0.001
Aug 10, 3 AM $ 0.000415
+0.09%
$ 109,928 $ 0.001
Aug 10, 2 AM $ 0.000414
+0.00%
$ 109,808 $ 0.001
Aug 10, 1 AM $ 0.000414
-0.02%
$ 109,779 $ 0.001
Aug 10, 12 AM $ 0.000414
-0.15%
$ 109,651 $ 0.001
Aug 9, 4 AM $ 0.000231
+0.15%
$ 61,183 $ 0.01
Aug 9, 3 AM $ 0.000231
+0.10%
$ 61,093 $ 0.01
Aug 9, 2 AM $ 0.00023
+0.03%
$ 61,039 $ 0.01
Aug 9, 1 AM $ 0.00023
+0.02%
$ 61,030 $ 0.01
Aug 9, 12 AM $ 0.00023
+0.22%
$ 61,025 $ 0.01
Aug 8, 11 PM $ 0.00023
+0.18%
$ 60,884 $ 0.01
Aug 8, 10 PM $ 0.00023
-0.31%
$ 60,820 $ 0.01
Aug 8, 9 PM $ 0.00023
-0.18%
$ 61,003 $ 0.01
Aug 8, 8 PM $ 0.000231
+0.02%
$ 61,136 $ 0.01
Aug 8, 7 PM $ 0.000231
-0.21%
$ 61,117 $ 0.01
Aug 8, 6 PM $ 0.000231
-0.05%
$ 61,202 $ 0.01
Aug 8, 5 PM $ 0.000231
+0.09%
$ 61,213 $ 0.01
Aug 8, 4 PM $ 0.000231
+0.35%
$ 61,271 $ 0.01
Aug 8, 3 PM $ 0.00023
-0.21%
$ 61,025 $ 0.01
Aug 8, 2 PM $ 0.000231
+0.49%
$ 61,169 $ 0.01
Aug 8, 1 PM $ 0.00023
-0.07%
$ 60,859 $ 0.01
Aug 8, 12 PM $ 0.00023
+0.12%
$ 60,986 $ 0.01
Aug 8, 11 AM $ 0.00023
+0.13%
$ 60,916 $ 0.01
Aug 8, 10 AM $ 0.00023
+0.06%
$ 60,876 $ 0.01
Aug 8, 9 AM $ 0.00023
-0.06%
$ 60,924 $ 0.01
Aug 8, 8 AM $ 0.00023
+0.00%
$ 60,938 $ 0.01
Aug 8, 7 AM $ 0.00023
-0.02%
$ 60,919 $ 0.01
Aug 8, 6 AM $ 0.000232
+0.86%
$ 61,412 $ 0.01
Aug 8, 5 AM $ 0.00023
+0.23%
$ 60,955 $ 0.01
Aug 8, 4 AM $ 0.000229
+0.00%
$ 60,790 $ 0.01
Aug 6, 9 PM $ 0.000232
+0.05%
$ 61,514 $ 0
Aug 6, 8 PM $ 0.000232
+0.34%
$ 61,512 $ 0
Aug 6, 7 PM $ 0.00023
-0.12%
$ 60,907 $ 0
Aug 6, 6 PM $ 0.00023
-0.37%
$ 60,954 $ 0
Aug 6, 5 PM $ 0.000233
+0.27%
$ 61,635 $ 0