Axai Historical Data

AXAI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000475
+29.04%
$ 137,752 $ 1
Nov 13, 2020 $ 0.000368
+5.14%
$ 106,737 $ 0
Nov 12, 2020 $ 0.00035
-95.07%
$ 101,519 $ 0
Nov 11, 2020 $ 0.0071
+1,891.99%
$ 2.06 million $ 0
Nov 10, 2020 $ 0.000356
-33.53%
$ 103,350 $ 1
Nov 9, 2020 $ 0.000536
+0.15%
$ 155,529 $ 0
Nov 8, 2020 $ 0.000304
-41.31%
$ 88,274 $ 0
Nov 7, 2020 $ 0.000518
-95.14%
$ 150,264 $ 0
Nov 6, 2020 $ 0.0107
+3,022.69%
$ 3.09 million $ 6
Nov 5, 2020 $ 0.000342
+14.88%
$ 99,263 $ 0
Nov 4, 2020 $ 0.000298
+1.60%
$ 86,440 $ 1
Nov 3, 2020 $ 0.000293
-8.82%
$ 85,035 $ 0
Nov 2, 2020 $ 0.000322
-9.30%
$ 93,263 $ 0
Nov 1, 2020 $ 0.000355
+7.06%
$ 102,821 $ 0
Oct 31, 2020 $ 0.000331
+10.81%
$ 96,031 $ 1
Oct 30, 2020 $ 0.000299
-1.22%
$ 86,658 $ 0
Oct 29, 2020 $ 0.000302
+2.07%
$ 87,718 $ 0
Oct 28, 2020 $ 0.000297
+1.00%
$ 86,026 $ 4
Oct 27, 2020 $ 0.000294
-1.09%
$ 85,231 $ 2,396
Oct 26, 2020 $ 0.0003
-45.28%
$ 87,082 $ 0
Oct 25, 2020 $ 0.000549
+30.15%
$ 159,155 $ 0
Oct 24, 2020 $ 0.000422
+33.73%
$ 122,267 $ 1
Oct 23, 2020 $ 0.000315
+4.32%
$ 91,403 $ 13
Oct 22, 2020 $ 0.000302
-20.69%
$ 87,617 $ 3
Oct 21, 2020 $ 0.000381
-29.97%
$ 110,486 $ 0
Oct 20, 2020 $ 0.000545
-1.88%
$ 158,037 $ 0.1
Oct 19, 2020 $ 0.000555
+0.48%
$ 161,067 $ 0.1
Oct 18, 2020 $ 0.000553
-0.04%
$ 160,288 $ 1
Oct 17, 2020 $ 0.000553
+12.53%
$ 160,365 $ 1
Oct 16, 2020 $ 0.000491
+48.88%
$ 142,503 $ 1
Oct 15, 2020 $ 0.00033
+24.34%
$ 95,718 $ 3
Oct 14, 2020 $ 0.000265
+1.37%
$ 76,992 $ 1
Oct 13, 2020 $ 0.000262
-24.40%
$ 75,951 $ 1
Oct 12, 2020 $ 0.000346
+38.96%
$ 100,485 $ 1
Oct 11, 2020 $ 0.000249
-37.07%
$ 72,336 $ 7
Oct 10, 2020 $ 0.000396
+1.89%
$ 114,928 $ 0.1
Oct 9, 2020 $ 0.000389
+80.76%
$ 112,805 $ 0
Oct 8, 2020 $ 0.000215
+0.68%
$ 62,361 $ 3
Oct 7, 2020 $ 0.000213
-18.48%
$ 61,909 $ 1
Oct 6, 2020 $ 0.000251
-9.44%
$ 72,873 $ 1
Oct 5, 2020 $ 0.000277
+1.13%
$ 80,474 $ 1
Oct 4, 2020 $ 0.000274
+19.66%
$ 79,562 $ 1
Oct 3, 2020 $ 0.000229
-16.81%
$ 66,493 $ 1
Oct 2, 2020 $ 0.000276
+57.08%
$ 79,943 $ 4
Oct 1, 2020 $ 0.000175
-30.51%
$ 50,869 $ 1
Sep 30, 2020 $ 0.000252
+10.66%
$ 73,199 $ 1
Sep 29, 2020 $ 0.000228
+1.76%
$ 66,147 $ 1
Sep 28, 2020 $ 0.000224
-2.91%
$ 65,023 $ 1
Sep 27, 2020 $ 0.000231
+0.65%
$ 66,949 $ 3
Sep 26, 2020 $ 0.000041
+1.18%
$ 11,894 $ 0