Axai Historical Data

AXAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.000276
-1.12%
$ 80,113 $ 1
Jan 2, 2021 $ 0.000279
-6.77%
$ 80,992 $ 1
Jan 1, 2021 $ 0.0003
-3.27%
$ 86,955 $ 0
Dec 31, 2020 $ 0.00031
-6.37%
$ 89,953 $ 0.1
Dec 30, 2020 $ 0.000331
+65.76%
$ 96,006 $ 0
Dec 29, 2020 $ 0.000207
+0.22%
$ 59,978 $ 1
Dec 28, 2020 $ 0.000198
+1.33%
$ 57,500 $ 0
Dec 27, 2020 $ 0.000192
+1.62%
$ 55,553 $ 0
Dec 26, 2020 $ 0.00019
-4.59%
$ 55,117 $ 2
Dec 25, 2020 $ 0.000192
-0.16%
$ 55,688 $ 6
Dec 24, 2020 $ 0.000194
+14.66%
$ 56,344 $ 6
Dec 23, 2020 $ 0.000175
-17.01%
$ 50,682 $ 2
Dec 22, 2020 $ 0.000212
+7.08%
$ 61,406 $ 1
Dec 21, 2020 $ 0.0002
-8.09%
$ 57,922 $ 3
Dec 20, 2020 $ 0.000214
-5.67%
$ 62,198 $ 1
Dec 19, 2020 $ 0.000229
-3.16%
$ 66,518 $ 9
Dec 18, 2020 $ 0.000233
+0.72%
$ 67,435 $ 4
Dec 17, 2020 $ 0.000237
-6.36%
$ 68,839 $ 4
Dec 16, 2020 $ 0.000249
+3.12%
$ 72,226 $ 3
Dec 15, 2020 $ 0.00025
-0.23%
$ 72,531 $ 1
Dec 14, 2020 $ 0.000258
-12.52%
$ 74,955 $ 1
Dec 13, 2020 $ 0.000311
+1.42%
$ 90,227 $ 2
Dec 12, 2020 $ 0.000338
-10.15%
$ 98,002 $ 1
Dec 11, 2020 $ 0.000366
+3.21%
$ 106,172 $ 24
Dec 10, 2020 $ 0.000367
-21.18%
$ 106,403 $ 1
Dec 9, 2020 $ 0.00047
+13.18%
$ 136,424 $ 3
Dec 8, 2020 $ 0.000428
-20.29%
$ 124,100 $ 1
Dec 7, 2020 $ 0.000537
-19.31%
$ 155,739 $ 1
Dec 6, 2020 $ 0.0000112
-98.25%
$ 3,261 $ 6
Dec 5, 2020 $ 0.000646
+20.14%
$ 187,447 $ 2
Dec 4, 2020 $ 0.000517
-24.56%
$ 149,997 $ 2
Dec 3, 2020 $ 0.000681
-2.40%
$ 197,415 $ 3
Dec 2, 2020 $ 0.000701
+2.77%
$ 203,256 $ 2
Dec 1, 2020 $ 0.000682
-1.65%
$ 197,807 $ 2
Nov 30, 2020 $ 0.000691
-1.68%
$ 200,266 $ 5
Nov 29, 2020 $ 0.000702
+6.54%
$ 203,635 $ 5
Nov 28, 2020 $ 0.000659
+16.15%
$ 191,134 $ 2
Nov 27, 2020 $ 0.000567
-5.92%
$ 164,446 $ 3
Nov 26, 2020 $ 0.000602
-10.30%
$ 174,704 $ 2
Nov 25, 2020 $ 0.000672
-10.98%
$ 194,874 $ 2
Nov 24, 2020 $ 0.000755
-4.68%
$ 218,972 $ 12
Nov 23, 2020 $ 0.000792
+12.76%
$ 229,801 $ 320
Nov 22, 2020 $ 0.000703
+13.29%
$ 203,803 $ 25
Nov 21, 2020 $ 0.00062
-8.52%
$ 179,825 $ 7
Nov 20, 2020 $ 0.000678
+15.85%
$ 196,537 $ 1
Nov 19, 2020 $ 0.000585
+13.19%
$ 169,630 $ 3
Nov 18, 2020 $ 0.000517
-8.52%
$ 149,918 $ 2
Nov 17, 2020 $ 0.000565
+0.76%
$ 163,966 $ 1
Nov 16, 2020 $ 0.000561
+11.24%
$ 162,726 $ 0
Nov 15, 2020 $ 0.000505
+6.26%
$ 146,370 $ 1