Axai Historical Data

AXAI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0000141
+3.01%
$ 4,094 $ 2
Jul 31, 2020 $ 0.0000137
-10.58%
$ 3,974 $ 0.1
Jul 30, 2020 $ 0.0000153
+2.06%
$ 4,446 $ 5
Jul 29, 2020 $ 0.000015
+150.81%
$ 4,355 $ 4
Jul 28, 2020 $ 0.0₅599
-79.74%
$ 1,736 $ 3
Jul 27, 2020 $ 0.0000295
-32.89%
$ 8,563 $ 56
Jul 26, 2020 $ 0.000044
+43.75%
$ 12,758 $ 2
Jul 25, 2020 $ 0.0000306
-2.04%
$ 8,871 $ 4
Jul 24, 2020 $ 0.0000312
-1.80%
$ 9,048 $ 0
Jul 23, 2020 $ 0.0000318
-32.78%
$ 9,210 $ 6
Jul 22, 2020 $ 0.0000473
-1.61%
$ 13,704 $ 0
Jul 21, 2020 $ 0.000048
+3.63%
$ 13,926 $ 8
Jul 20, 2020 $ 0.0000463
+9.81%
$ 13,441 $ 16
Jul 19, 2020 $ 0.0000422
-1.07%
$ 12,241 $ 0
Jul 18, 2020 $ 0.0000427
+345.12%
$ 12,374 $ 0
Jul 17, 2020 $ 0.0₅959
-75.54%
$ 2,781 $ 0
Jul 16, 2020 $ 0.0000392
+1.69%
$ 11,373 $ 0
Jul 15, 2020 $ 0.0000386
-2.10%
$ 11,188 $ 0.1
Jul 14, 2020 $ 0.0000394
-22.01%
$ 11,429 $ 0
Jul 13, 2020 $ 0.0000506
-2.38%
$ 14,660 $ 0
Jul 12, 2020 $ 0.0000518
+0.37%
$ 15,013 $ 1
Jul 11, 2020 $ 0.0000516
+3.62%
$ 14,956 $ 0
Jul 10, 2020 $ 0.0000498
-1.46%
$ 14,432 $ 0
Jul 9, 2020 $ 0.0000505
-3.10%
$ 14,646 $ 0
Jul 8, 2020 $ 0.0000521
-43.79%
$ 15,116 $ 0
Jul 7, 2020 $ 0.0000927
+166.50%
$ 26,884 $ 17
Jul 6, 2020 $ 0.0000348
-22.19%
$ 10,087 $ 0
Jul 5, 2020 $ 0.0000447
-10.26%
$ 12,962 $ 0
Jul 4, 2020 $ 0.0000498
+0.46%
$ 14,438 $ 0
Jul 3, 2020 $ 0.0000496
+120.15%
$ 14,371 $ 0
Jul 2, 2020 $ 0.0000225
-48.59%
$ 6,529 $ 1
Jul 1, 2020 $ 0.0000438
-7.01%
$ 12,697 $ 0
Jun 30, 2020 $ 0.0000471
-4.16%
$ 13,661 $ 0
Jun 29, 2020 $ 0.0000492
-46.02%
$ 14,256 $ 0
Jun 28, 2020 $ 0.000091
+82.27%
$ 26,398 $ 0
Jun 27, 2020 $ 0.0000499
-10.13%
$ 14,482 $ 0
Jun 26, 2020 $ 0.0000555
-33.51%
$ 16,109 $ 0
Jun 25, 2020 $ 0.0000836
+46.64%
$ 24,235 $ 0
Jun 24, 2020 $ 0.000057
-4.08%
$ 16,533 $ 0
Jun 23, 2020 $ 0.0000594
-21.68%
$ 17,236 $ 0
Jun 22, 2020 $ 0.0000759
-52.25%
$ 22,009 $ 0
Jun 21, 2020 $ 0.000159
+164.47%
$ 46,086 $ 0
Jun 20, 2020 $ 0.0000601
-0.71%
$ 17,427 $ 11
Jun 19, 2020 $ 0.0000605
+2.75%
$ 17,539 $ 11
Jun 18, 2020 $ 0.0000589
-3.58%
$ 17,074 $ 0
Jun 17, 2020 $ 0.0000611
+1.13%
$ 17,708 $ 0
Jun 16, 2020 $ 0.0000604
+375.99%
$ 17,509 $ 4
Jun 15, 2020 $ 0.0000127
-78.01%
$ 3,678 $ 1
Jun 14, 2020 $ 0.0000577
-9.46%
$ 16,732 $ 0
Jun 13, 2020 $ 0.0000637
+4.20%
$ 18,479 $ 8