Axai Historical Data

AXAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0000611
-34.66%
$ 17,727 $ 3
Jun 11, 2020 $ 0.0000936
-5.38%
$ 27,136 $ 6
Jun 10, 2020 $ 0.0000989
+3.04%
$ 28,681 $ 7
Jun 9, 2020 $ 0.000096
+61.37%
$ 27,832 $ 3
Jun 8, 2020 $ 0.0000595
+2.71%
$ 17,243 $ 21
Jun 7, 2020 $ 0.0000579
-70.32%
$ 16,783 $ 0
Jun 6, 2020 $ 0.000195
+241.26%
$ 56,553 $ 10
Jun 5, 2020 $ 0.0000572
+0.58%
$ 16,574 $ 0
Jun 4, 2020 $ 0.0000568
-22.01%
$ 16,482 $ 0
Jun 3, 2020 $ 0.0000729
+16.80%
$ 21,138 $ 6
Jun 2, 2020 $ 0.0000624
-42.98%
$ 18,096 $ 14
Jun 1, 2020 $ 0.000109
-0.08%
$ 31,732 $ 9
May 31, 2020 $ 0.000109
+9.49%
$ 31,748 $ 5
May 30, 2020 $ 0.0000999
+2.13%
$ 28,981 $ 0
May 29, 2020 $ 0.0000979
+0.08%
$ 28,380 $ 0
May 28, 2020 $ 0.0000977
+817.75%
$ 28,346 $ 0
May 27, 2020 $ 0.0000106
-90.05%
$ 3,088 $ 2
May 26, 2020 $ 0.000107
+1.70%
$ 31,036 $ 4
May 25, 2020 $ 0.000105
+2.75%
$ 30,518 $ 3
May 24, 2020 $ 0.000102
+855.75%
$ 29,716 $ 0
May 23, 2020 $ 0.0000107
-90.89%
$ 3,110 $ 0
May 22, 2020 $ 0.000118
+5.22%
$ 34,137 $ 0
May 21, 2020 $ 0.000112
-3.60%
$ 32,451 $ 0
May 20, 2020 $ 0.000116
-0.82%
$ 33,670 $ 0
May 19, 2020 $ 0.000117
-66.92%
$ 33,952 $ 0
May 18, 2020 $ 0.000354
+204.18%
$ 102,655 $ 17
May 17, 2020 $ 0.000116
+2.11%
$ 33,748 $ 0
May 16, 2020 $ 0.000114
+0.04%
$ 33,047 $ 0
May 15, 2020 $ 0.000114
-16.14%
$ 33,022 $ 1
May 14, 2020 $ 0.000136
+42.29%
$ 39,374 $ 0.1
May 13, 2020 $ 0.0000954
+5.07%
$ 27,669 $ 1
May 12, 2020 $ 0.0000908
+8.14%
$ 26,323 $ 2
May 11, 2020 $ 0.0000839
+2.92%
$ 24,343 $ 0
May 10, 2020 $ 0.0000816
-28.88%
$ 23,657 $ 0
May 9, 2020 $ 0.000115
-16.15%
$ 33,270 $ 0
May 8, 2020 $ 0.000137
+560.86%
$ 39,678 $ 12
May 7, 2020 $ 0.000137
-0.99%
$ 39,756 $ 0.001
May 6, 2020 $ 0.000139
+32.49%
$ 40,166 $ 0.001
May 5, 2020 $ 0.000104
+348.48%
$ 30,298 $ 1
May 4, 2020 $ 0.0000805
+1.28%
$ 23,350 $ 0
May 3, 2020 $ 0.0000795
-2.41%
$ 23,055 $ 0
May 2, 2020 $ 0.0000815
-23.94%
$ 23,628 $ 0.1
May 1, 2020 $ 0.000107
+1.98%
$ 31,061 $ 1
Apr 30, 2020 $ 0.000105
-4.45%
$ 30,439 $ 1
Apr 29, 2020 $ 0.00011
+0.21%
$ 31,852 $ 1
Apr 26, 2020 $ 0.000102
-0.04%
$ 29,586 $ 0
Apr 25, 2020 $ 0.000102
+0.92%
$ 29,597 $ 0
Apr 24, 2020 $ 0.000101
-46.06%
$ 29,327 $ 0
Apr 23, 2020 $ 0.000187
+1.85%
$ 54,355 $ 11
Apr 22, 2020 $ 0.000184
+1.71%
$ 53,360 $ 0