Axai Historical Data

AXAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00341
+0.27%
$ -- $ 0
Dec 22, 2019 $ 0.0034
-5.75%
$ -- $ 0
Dec 21, 2019 $ 0.00361
+6.00%
$ -- $ 0.01
Dec 20, 2019 $ 0.00341
-5.40%
$ -- $ 0
Dec 19, 2019 $ 0.0036
-23.74%
$ -- $ 0
Dec 18, 2019 $ 0.00473
+33.45%
$ -- $ 0.1
Dec 17, 2019 $ 0.00355
+13.17%
$ -- $ 0
Dec 16, 2019 $ 0.00313
+9.58%
$ -- $ 0
Dec 15, 2019 $ 0.00286
+4.41%
$ -- $ 0
Dec 14, 2019 $ 0.00274
+9.25%
$ -- $ 0
Dec 13, 2019 $ 0.00251
+0.08%
$ -- $ 0.01
Dec 12, 2019 $ 0.00251
-23.51%
$ -- $ 0
Dec 11, 2019 $ 0.00327
-0.91%
$ -- $ 1
Dec 10, 2019 $ 0.00299
-9.20%
$ -- $ 0
Dec 9, 2019 $ 0.00329
-5.10%
$ -- $ 1
Dec 8, 2019 $ 0.00346
+6.84%
$ -- $ 1
Dec 7, 2019 $ 0.00324
-4.47%
$ -- $ 0
Dec 6, 2019 $ 0.00339
+48.97%
$ -- $ 1
Dec 5, 2019 $ 0.00229
-0.14%
$ -- $ 0
Dec 4, 2019 $ 0.00231
+3,156.60%
$ -- $ 1
Dec 3, 2019 $ 0.0000708
-1.36%
$ -- $ 0
Dec 2, 2019 $ 0.0000718
-96.98%
$ -- $ 0
Dec 1, 2019 $ 0.00237
-0.52%
$ -- $ 0
Nov 30, 2019 $ 0.00239
-5.01%
$ -- $ 0
Nov 29, 2019 $ 0.00251
+3.34%
$ -- $ 1
Nov 28, 2019 $ 0.00243
-20.99%
$ -- $ 0
Nov 27, 2019 $ 0.00309
+30.44%
$ -- $ 1
Nov 26, 2019 $ 0.00237
+0.66%
$ -- $ 0
Nov 23, 2019 $ 0.00248
-1.39%
$ -- $ 0
Nov 22, 2019 $ 0.0025
-3.17%
$ -- $ 0
Nov 21, 2019 $ 0.00258
-28.62%
$ -- $ 0
Nov 20, 2019 $ 0.00362
-0.49%
$ -- $ 0
Nov 19, 2019 $ 0.00364
-14.19%
$ -- $ 2
Nov 18, 2019 $ 0.00424
-3.42%
$ -- $ 2
Nov 17, 2019 $ 0.00439
+46.20%
$ -- $ 0
Nov 16, 2019 $ 0.00301
-13.47%
$ -- $ 0
Nov 15, 2019 $ 0.00348
+0.79%
$ -- $ 0
Nov 14, 2019 $ 0.00345
-2.48%
$ -- $ 1
Nov 13, 2019 $ 0.00354
-9.61%
$ -- $ 5
Nov 12, 2019 $ 0.00391
+0.81%
$ -- $ 3
Nov 11, 2019 $ 0.00388
-3.04%
$ -- $ 3
Nov 10, 2019 $ 0.00401
+3.53%
$ -- $ 0.01
Nov 9, 2019 $ 0.00387
+10.84%
$ -- $ 1
Nov 8, 2019 $ 0.00349
-25.84%
$ -- $ 9
Nov 7, 2019 $ 0.00471
-0.76%
$ -- $ 8
Nov 6, 2019 $ 0.00475
+26.96%
$ -- $ 6
Nov 5, 2019 $ 0.00373
-5.80%
$ -- $ 4
Nov 4, 2019 $ 0.00396
+10.91%
$ -- $ 0
Nov 3, 2019 $ 0.00357
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.00361
-8.94%
$ -- $ 6