Axai Historical Data

AXAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00396
-12.31%
$ -- $ 1
Oct 31, 2019 $ 0.0045
+15.03%
$ -- $ 0
Oct 30, 2019 $ 0.00391
-4.55%
$ -- $ 3
Oct 29, 2019 $ 0.0041
+27.92%
$ -- $ 22
Oct 28, 2019 $ 0.00321
+1.17%
$ -- $ 1
Oct 27, 2019 $ 0.00316
+4.16%
$ -- $ 9
Oct 26, 2019 $ 0.00302
-2.42%
$ -- $ 1
Oct 25, 2019 $ 0.00309
+6.76%
$ -- $ 52
Oct 24, 2019 $ 0.0029
-19.76%
$ -- $ 30
Oct 23, 2019 $ 0.00361
-10.36%
$ -- $ 5
Oct 22, 2019 $ 0.00403
-4.38%
$ -- $ 0
Oct 21, 2019 $ 0.00421
-0.21%
$ -- $ 0
Oct 20, 2019 $ 0.00422
+0.23%
$ -- $ 8
Oct 19, 2019 $ 0.00421
-0.05%
$ -- $ 5
Oct 18, 2019 $ 0.00421
-4.15%
$ -- $ 131
Oct 17, 2019 $ 0.00439
+1.03%
$ -- $ 3
Oct 16, 2019 $ 0.00435
-2.57%
$ -- $ 0
Oct 15, 2019 $ 0.00446
-86.99%
$ -- $ 1
Oct 14, 2019 $ 0.0343
-56.23%
$ -- $ 0.01
Oct 13, 2019 $ 0.0783
+1,541.71%
$ -- $ 4
Oct 12, 2019 $ 0.00477
-6.68%
$ -- $ 0
Oct 11, 2019 $ 0.00512
-5.31%
$ -- $ 2
Oct 10, 2019 $ 0.0054
-17.51%
$ -- $ 0.1
Oct 9, 2019 $ 0.00653
+43.68%
$ -- $ 0
Oct 8, 2019 $ 0.00453
-1.55%
$ -- $ 0
Oct 7, 2019 $ 0.00461
-27.65%
$ -- $ 85
Oct 6, 2019 $ 0.00638
+34.85%
$ -- $ 1
Oct 5, 2019 $ 0.00473
-24.16%
$ -- $ 2
Oct 4, 2019 $ 0.00626
+44.88%
$ -- $ 2
Oct 3, 2019 $ 0.00432
+0.07%
$ -- $ 1
Oct 2, 2019 $ 0.00432
+0.85%
$ -- $ 0
Oct 1, 2019 $ 0.00428
+0.17%
$ -- $ 0
Sep 30, 2019 $ 0.00428
+2.51%
$ -- $ 0
Sep 29, 2019 $ 0.00417
-35.15%
$ -- $ 0
Sep 28, 2019 $ 0.00643
+2.41%
$ -- $ 2
Sep 27, 2019 $ 0.00614
-0.86%
$ -- $ 1
Sep 26, 2019 $ 0.0062
+0.05%
$ -- $ 0
Sep 24, 2019 $ 0.00829
+2.07%
$ -- $ 0
Sep 23, 2019 $ 0.00812
+61.64%
$ -- $ 1,278
Sep 22, 2019 $ 0.00503
+4.61%
$ -- $ 0.01
Sep 21, 2019 $ 0.0048
-4.08%
$ -- $ 0
Sep 20, 2019 $ 0.00501
-3.36%
$ -- $ 0.1
Sep 19, 2019 $ 0.00518
-6.28%
$ -- $ 0
Sep 18, 2019 $ 0.00553
+12.42%
$ -- $ 0
Sep 17, 2019 $ 0.00492
+12.11%
$ -- $ 0
Sep 16, 2019 $ 0.00439
-40.99%
$ -- $ 9
Sep 15, 2019 $ 0.00745
+71.28%
$ -- $ 0
Sep 14, 2019 $ 0.00435
-48.54%
$ -- $ 2
Sep 13, 2019 $ 0.00845
+232.67%
$ -- $ 1
Sep 12, 2019 $ 0.00254
+0.95%
$ -- $ 0