Coinranking
Axai Historical Data
AXAI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2020 | $0.000154 | -1.05% | ||
| Apr 18, 2020 | $0.000155 | -18.26% | ||
| Apr 17, 2020 | $0.00019 | -44.72% | ||
| Apr 16, 2020 | $0.000343 | -54.65% | ||
| Apr 15, 2020 | $0.000757 | -77.26% | ||
| Apr 14, 2020 | $0.00333 | +611.35% | ||
| Apr 13, 2020 | $0.000468 | -95.34% | ||
| Apr 12, 2020 | $0.000767 | +2.72% | ||
| Apr 11, 2020 | $0.000747 | +48.59% | ||
| Apr 10, 2020 | $0.000503 | -35.62% | ||
| Apr 9, 2020 | $0.000781 | -43.65% | ||
| Apr 8, 2020 | $0.00139 | -79.51% | ||
| Apr 7, 2020 | $0.00676 | +362.71% | ||
| Apr 6, 2020 | $0.00146 | +74.14% | ||
| Apr 5, 2020 | $0.000839 | -41.35% | ||
| Apr 4, 2020 | $0.00143 | -78.93% | ||
| Apr 3, 2020 | $0.00679 | +23.42% | ||
| Apr 2, 2020 | $0.0055 | +1.81K% | ||
| Apr 1, 2020 | $0.000288 | +0.67% | ||
| Mar 31, 2020 | $0.00169 | +20.26% | ||
| Mar 30, 2020 | $0.00141 | -3.86% | ||
| Mar 29, 2020 | $0.00147 | +19.38% | ||
| Mar 27, 2020 | $0.00179 | +0.76% | ||
| Mar 26, 2020 | $0.00177 | -1.53% | ||
| Mar 25, 2020 | $0.0018 | -1.93% | ||
| Mar 24, 2020 | $0.000745 | -0.07% | ||
| Mar 23, 2020 | $0.000745 | -56.01% | ||
| Mar 22, 2020 | $0.0017 | -23.79% | ||
| Mar 21, 2020 | $0.00222 | +204.12% | ||
| Mar 17, 2020 | $0.000645 | +7.81% | ||
| Mar 16, 2020 | $0.000598 | -75.90% | ||
| Mar 15, 2020 | $0.00248 | +160.51% | ||
| Mar 14, 2020 | $0.000953 | -31.43% | ||
| Mar 13, 2020 | $0.00138 | +11.15% | ||
| Mar 12, 2020 | $0.00125 | +209.35% | ||
| Mar 11, 2020 | $0.000403 | +4.20% | ||
| Mar 10, 2020 | $0.000386 | +18.45% | ||
| Mar 9, 2020 | $0.000326 | +0.66% | ||
| Mar 8, 2020 | $0.00234 | -9.34% | ||
| Mar 7, 2020 | $0.00258 | -6.23% | ||
| Mar 6, 2020 | $0.00276 | +589.59% | ||
| Mar 5, 2020 | $0.000399 | +7.10% | ||
| Dec 30, 2019 | $0.00406 | +3.44% | ||
| Dec 29, 2019 | $0.00393 | +6.97% | ||
| Dec 28, 2019 | $0.00367 | +10.93% | ||
| Dec 26, 2019 | $0.00337 | +0.71% | ||
| Dec 25, 2019 | $0.00334 | -0.87% | ||
| Dec 24, 2019 | $0.00337 | -1.33% | ||
| Dec 23, 2019 | $0.00341 | +0.27% | ||
| Dec 22, 2019 | $0.0034 | -5.75% | ||