Axai Historical Data

AXAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0111
+4.11%
$ -- $ 2
Jun 2, 2019 $ 0.0107
+112.97%
$ -- $ 3
Jun 1, 2019 $ 0.005
-5.46%
$ -- $ 3
May 31, 2019 $ 0.00529
+19.10%
$ -- $ 0
May 30, 2019 $ 0.00444
-53.22%
$ -- $ 3
May 29, 2019 $ 0.0095
+1.25%
$ -- $ 1
May 28, 2019 $ 0.00937
+1.33%
$ -- $ 0
May 27, 2019 $ 0.00924
+31.45%
$ -- $ 1
May 26, 2019 $ 0.00705
-20.47%
$ -- $ 0
May 25, 2019 $ 0.00887
+28.02%
$ -- $ 1
May 24, 2019 $ 0.00694
-55.17%
$ -- $ 1
May 23, 2019 $ 0.0152
+154.09%
$ -- $ 2
May 22, 2019 $ 0.00597
-2.98%
$ -- $ 2
May 21, 2019 $ 0.00614
+4.64%
$ -- $ 0.1
May 20, 2019 $ 0.00587
-53.44%
$ -- $ 0
May 19, 2019 $ 0.0127
+231.57%
$ -- $ 8
May 18, 2019 $ 0.00381
-89.32%
$ -- $ 8
May 17, 2019 $ 0.0357
-12.28%
$ -- $ 316
May 16, 2019 $ 0.0408
+57.06%
$ -- $ 110
May 15, 2019 $ 0.026
+77.90%
$ -- $ 120
May 14, 2019 $ 0.0146
+327.38%
$ -- $ 7
May 13, 2019 $ 0.00341
+6.85%
$ -- $ 0
May 12, 2019 $ 0.00319
-80.87%
$ -- $ 0
May 11, 2019 $ 0.0166
-7.56%
$ -- $ 1
May 10, 2019 $ 0.018
+190.36%
$ -- $ 12
May 9, 2019 $ 0.0062
+14.34%
$ -- $ 33
May 8, 2019 $ 0.00542
+100.36%
$ -- $ 0
May 7, 2019 $ 0.0027
-20.01%
$ -- $ 1
May 6, 2019 $ 0.00338
+26.38%
$ -- $ 0
May 5, 2019 $ 0.00267
+50.14%
$ -- $ 0
May 4, 2019 $ 0.00178
-36.18%
$ -- $ 1
May 3, 2019 $ 0.00278
+63.78%
$ -- $ 4
May 2, 2019 $ 0.0017
-1.63%
$ -- $ 4
May 1, 2019 $ 0.00173
+8.93%
$ -- $ 0
Apr 30, 2019 $ 0.00159
+24.82%
$ -- $ 2
Apr 29, 2019 $ 0.00127
+0.29%
$ -- $ 1
Apr 28, 2019 $ 0.00126
-3.42%
$ -- $ 0
Apr 27, 2019 $ 0.00131
-0.62%
$ -- $ 1
Apr 26, 2019 $ 0.00132
+8.01%
$ -- $ 0
Apr 25, 2019 $ 0.00838
-90.42%
$ -- $ 0
Apr 24, 2019 $ 0.0875
+1,060.37%
$ -- $ 2
Apr 22, 2019 $ 0.0093
+0.37%
$ -- $ 0
Apr 21, 2019 $ 0.00927
+1.09%
$ -- $ 0
Apr 20, 2019 $ 0.211
-0.20%
$ -- $ 3
Apr 19, 2019 $ 0.211
+3,879.27%
$ -- $ 19
Mar 15, 2019 $ 0.0066
+0.05%
$ -- $ 0
Mar 14, 2019 $ 0.0066
+1.27%
$ -- $ 0
Mar 13, 2019 $ 0.00651
-0.83%
$ -- $ 0
Mar 5, 2019 $ 0.00242
-1.62%
$ -- $ 0
Mar 4, 2019 $ 0.00246
-1.68%
$ -- $ 0