Axai Historical Data

AXAI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00275
-4.47%
$ -- $ 0
Jul 22, 2019 $ 0.00288
+293.28%
$ -- $ 0
Jul 21, 2019 $ 0.000732
+113.26%
$ -- $ 1
Jul 20, 2019 $ 0.000343
-88.20%
$ -- $ 0
Jul 19, 2019 $ 0.00291
+866.92%
$ -- $ 0
Jul 18, 2019 $ 0.000301
+105.94%
$ -- $ 0
Jul 17, 2019 $ 0.00278
+1.77%
$ -- $ 0
Jul 16, 2019 $ 0.00301
+0.42%
$ -- $ 3
Jul 15, 2019 $ 0.003
-0.07%
$ -- $ 3
Jul 14, 2019 $ 0.003
-4.72%
$ -- $ 1
Jul 13, 2019 $ 0.00315
-3.60%
$ -- $ 1
Jul 12, 2019 $ 0.00326
-51.28%
$ -- $ 3
Jul 11, 2019 $ 0.0067
-13.23%
$ -- $ 1
Jul 10, 2019 $ 0.00772
+113.72%
$ -- $ 1
Jul 9, 2019 $ 0.00361
-3.64%
$ -- $ 0.1
Jul 8, 2019 $ 0.00375
-6.75%
$ -- $ 0.01
Jul 7, 2019 $ 0.00402
+5.47%
$ -- $ 0.1
Jul 6, 2019 $ 0.00381
-39.93%
$ -- $ 1
Jul 5, 2019 $ 0.00635
-1.81%
$ -- $ 0.1
Jul 4, 2019 $ 0.00646
-4.97%
$ -- $ 1
Jul 3, 2019 $ 0.0068
+7.05%
$ -- $ 2
Jul 2, 2019 $ 0.00635
-1.64%
$ -- $ 3
Jul 1, 2019 $ 0.00646
+2.89%
$ -- $ 0
Jun 30, 2019 $ 0.00628
-6.57%
$ -- $ 4
Jun 29, 2019 $ 0.00672
-3.04%
$ -- $ 0
Jun 28, 2019 $ 0.00693
+14.03%
$ -- $ 5
Jun 27, 2019 $ 0.00608
-11.62%
$ -- $ 0.1
Jun 26, 2019 $ 0.00688
+48.90%
$ -- $ 0
Jun 25, 2019 $ 0.00462
-2.27%
$ -- $ 0
Jun 24, 2019 $ 0.00473
+3.56%
$ -- $ 3
Jun 23, 2019 $ 0.00456
+0.19%
$ -- $ 0
Jun 22, 2019 $ 0.00456
-57.47%
$ -- $ 0
Jun 21, 2019 $ 0.0107
+104.34%
$ -- $ 1
Jun 20, 2019 $ 0.00524
+1.94%
$ -- $ 1
Jun 19, 2019 $ 0.00514
+7.72%
$ -- $ 1
Jun 18, 2019 $ 0.00477
-2.29%
$ -- $ 0
Jun 17, 2019 $ 0.00488
+2.73%
$ -- $ 2
Jun 16, 2019 $ 0.00475
-56.13%
$ -- $ 1
Jun 15, 2019 $ 0.0108
-9.09%
$ -- $ 4
Jun 14, 2019 $ 0.0119
-23.63%
$ -- $ 2
Jun 13, 2019 $ 0.0156
+20.75%
$ -- $ 3
Jun 12, 2019 $ 0.0129
+2.58%
$ -- $ 2
Jun 11, 2019 $ 0.0126
+2.98%
$ -- $ 4
Jun 10, 2019 $ 0.0122
+4.14%
$ -- $ 1
Jun 9, 2019 $ 0.0117
+111.87%
$ -- $ 1
Jun 8, 2019 $ 0.00554
+0.82%
$ -- $ 1
Jun 7, 2019 $ 0.0055
+17.66%
$ -- $ 2
Jun 6, 2019 $ 0.00467
-60.46%
$ -- $ 0
Jun 5, 2019 $ 0.0118
-0.62%
$ -- $ 6
Jun 4, 2019 $ 0.0119
+7.24%
$ -- $ 1