Axai Historical Data

AXAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00924
+1,043.14%
$ 2.45 million $ 14
Apr 17, 2025 $ 0.000806
+2.91%
$ 213,528 $ 0
Apr 14, 2025 $ 0.000036
-1.28%
$ -- $ 0.0001
Apr 13, 2025 $ 0.0000364
-1.60%
$ 9,635 $ 0.0001
Apr 6, 2025 $ 0.000816
-2.23%
$ -- $ 0.1
Apr 5, 2025 $ 0.000838
-0.54%
$ 222,045 $ 0.1
Apr 3, 2025 $ 0.00078
+0.72%
$ -- $ 0
Apr 2, 2025 $ 0.000776
-90.47%
$ 205,680 $ 0
Mar 10, 2025 $ 0.00948
-4.69%
$ 2.51 million $ 0
Mar 9, 2025 $ 0.00994
-0.20%
$ 2.63 million $ 0
Feb 20, 2025 $ 0.000202
-1.92%
$ 53,661 $ 111
Feb 19, 2025 $ 0.000207
-0.01%
$ 54,823 $ 114
Feb 13, 2025 $ 0.000516
+1.36%
$ -- $ 0.01
Feb 12, 2025 $ 0.000514
+2.00%
$ 136,215 $ 0.01
Feb 10, 2025 $ 0.000587
+3.92%
$ 155,531 $ 0.1
Feb 9, 2025 $ 0.000564
+0.80%
$ 149,494 $ 0.1
Jan 22, 2025 $ 0.000587
-0.60%
$ -- $ 2
Jan 21, 2025 $ 0.000579
+12.70%
$ 153,335 $ 2
Jan 20, 2025 $ 0.000512
-3.44%
$ 135,755 $ 6
Jan 19, 2025 $ 0.00058
-2.19%
$ 153,749 $ 0
Jan 18, 2025 $ 0.000593
-28.81%
$ 157,032 $ 0
Jan 17, 2025 $ 0.000833
+0.55%
$ 220,843 $ 0
Dec 30, 2024 $ 0.000594
+3.11%
$ -- $ 0
Dec 29, 2024 $ 0.000575
-4.73%
$ 152,492 $ 0
Dec 26, 2024 $ 0.000695
-6.45%
$ 184,114 $ 0
Dec 25, 2024 $ 0.000742
+0.06%
$ 196,732 $ 0
Dec 21, 2024 $ 0.000797
-0.80%
$ -- $ 0.01
Dec 20, 2024 $ 0.000799
-0.41%
$ 211,767 $ 0.01
Dec 19, 2024 $ 0.000795
-11.86%
$ 210,795 $ 1
Dec 18, 2024 $ 0.000755
-11.04%
$ -- $ 1
Dec 17, 2024 $ 0.000848
-14.01%
$ 224,834 $ 1
Dec 11, 2024 $ 0.000807
-7.86%
$ -- $ 26
Dec 10, 2024 $ 0.000849
+251.13%
$ 225,099 $ 73
Dec 9, 2024 $ 0.00024
-3.28%
$ 63,487 $ 0
Dec 7, 2024 $ 0.00176
-0.06%
$ -- $ 0
Dec 6, 2024 $ 0.00176
+17.87%
$ 465,681 $ 0
Dec 5, 2024 $ 0.00147
+20.06%
$ 390,829 $ 0
Dec 3, 2024 $ 0.000766
+5.24%
$ -- $ 0
Dec 2, 2024 $ 0.000728
-42.24%
$ 192,920 $ 0
Dec 1, 2024 $ 0.00159
-3.14%
$ 420,134 $ 1
Nov 30, 2024 $ 0.00164
+6.67%
$ 434,850 $ 1
Nov 29, 2024 $ 0.00154
+0.03%
$ 407,295 $ 2
Nov 27, 2024 $ 0.00101
-0.61%
$ 267,982 $ 0
Nov 26, 2024 $ 0.00102
-2.06%
$ 269,912 $ 0
Nov 16, 2024 $ 0.000968
+2.54%
$ -- $ 3
Nov 15, 2024 $ 0.000949
+4.28%
$ 251,463 $ 3
Nov 11, 2024 $ 0.000532
+1.19%
$ -- $ 1
Nov 10, 2024 $ 0.000527
-38.33%
$ 139,551 $ 1
Nov 9, 2024 $ 0.000819
-1.44%
$ -- $ 1
Nov 8, 2024 $ 0.00084
+4.80%
$ 222,499 $ 1