Coinranking
Axai Historical Data
AXAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2025 | $0.000896 | +0.64% | ||
| Sep 10, 2025 | $0.000882 | +0.26% | ||
| Sep 9, 2025 | $0.000878 | +0.47% | ||
| Sep 8, 2025 | $0.000881 | +1.04% | ||
| Sep 7, 2025 | $0.000875 | +0.47% | ||
| Sep 4, 2025 | $0.000868 | -3.66% | ||
| Sep 3, 2025 | $0.000899 | +0.49% | ||
| Sep 2, 2025 | $0.000856 | -0.37% | ||
| Sep 1, 2025 | $0.00086 | -0.57% | ||
| Aug 30, 2025 | $0.000888 | -1.50% | ||
| Aug 29, 2025 | $0.000905 | -0.35% | ||
| Aug 23, 2025 | $0.00104 | -2.77% | ||
| Aug 22, 2025 | $0.00107 | +7.60% | ||
| Aug 20, 2025 | $0.00105 | -6.17% | ||
| Aug 19, 2025 | $0.00114 | +5.32% | ||
| Aug 17, 2025 | $0.000981 | +2.57% | ||
| Aug 16, 2025 | $0.000956 | +1.46% | ||
| Aug 14, 2025 | $0.000957 | -0.53% | ||
| Aug 13, 2025 | $0.000963 | +6.70% | ||
| Aug 10, 2025 | $0.000913 | -1.21% | ||
| Aug 9, 2025 | $0.000918 | +0.14% | ||
| Aug 7, 2025 | $0.000858 | +2.61% | ||
| Aug 6, 2025 | $0.000832 | -0.39% | ||
| Aug 3, 2025 | $0.00081 | +1.77% | ||
| Aug 2, 2025 | $0.000811 | -0.55% | ||
| Jul 31, 2025 | $0.000825 | -1.21% | ||
| Jul 30, 2025 | $0.000835 | +2.61% | ||
| Jul 24, 2025 | $0.000873 | -0.10% | ||
| Jul 23, 2025 | $0.000876 | -8.03% | ||
| Jul 22, 2025 | $0.00092 | -1.69% | ||
| Jul 21, 2025 | $0.000937 | +2.51% | ||
| Jul 20, 2025 | $0.000915 | +87.84% | ||
| Jul 19, 2025 | $0.000487 | +0.33% | ||
| Jul 16, 2025 | $0.000892 | +2.31% | ||
| Jul 15, 2025 | $0.000872 | +1.85% | ||
| Jul 12, 2025 | $0.000847 | +1.93% | ||
| Jul 11, 2025 | $0.000831 | -2.50% | ||
| Jul 10, 2025 | $0.000825 | +3.40% | ||
| Jul 9, 2025 | $0.000798 | +2.36% | ||
| Jul 7, 2025 | $0.000791 | +0.29% | ||
| Jul 6, 2025 | $0.000789 | +1.14% | ||
| Jun 30, 2025 | $0.000758 | -2.18% | ||
| Jun 29, 2025 | $0.000775 | +1.80% | ||
| Jun 25, 2025 | $0.000615 | -0.63% | ||
| Jun 24, 2025 | $0.00062 | +0.46% | ||
| Jun 22, 2025 | $0.000727 | -3.17% | ||
| Jun 21, 2025 | $0.000745 | -3.57% | ||
| Jun 20, 2025 | $0.000772 | -3.64% | ||
| Jun 17, 2025 | $0.000797 | -2.32% | ||
| Jun 16, 2025 | $0.000823 | +11.38% | ||