Axai Historical Data

AXAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000823
+11.38%
$ 218,162 $ 1
Jun 15, 2025 $ 0.00074
-8.99%
$ 196,071 $ 1
Jun 14, 2025 $ 0.000813
-2.06%
$ 215,393 $ 1
Jun 13, 2025 $ 0.000802
-4.40%
$ -- $ 0
Jun 12, 2025 $ 0.000837
-4.62%
$ 221,841 $ 0
Jun 11, 2025 $ 0.000173
-0.54%
$ -- $ 1
Jun 10, 2025 $ 0.000174
+0.60%
$ 46,201 $ 1
Jun 9, 2025 $ 0.000882
+2.89%
$ 233,750 $ 1
Jun 8, 2025 $ 0.000857
-0.55%
$ 227,160 $ 1
Jun 7, 2025 $ 0.000848
+1.72%
$ -- $ 0
Jun 6, 2025 $ 0.000835
+2.47%
$ 221,237 $ 0
Jun 5, 2025 $ 0.000815
-4.40%
$ 216,041 $ 1
Jun 4, 2025 $ 0.000865
-2.58%
$ 229,311 $ 1
Jun 3, 2025 $ 0.000887
+0.00%
$ 235,179 $ 1
Jun 2, 2025 $ 0.0009
+1.24%
$ 238,530 $ 1
Jun 1, 2025 $ 0.000888
+2.80%
$ 235,356 $ 1
May 31, 2025 $ 0.000863
+0.28%
$ 228,681 $ 1
May 30, 2025 $ 0.000895
-7.27%
$ -- $ 1
May 29, 2025 $ 0.000965
-0.09%
$ 255,680 $ 1
May 26, 2025 $ 0.000978
-0.85%
$ -- $ 0
May 25, 2025 $ 0.000985
-1.67%
$ 261,111 $ 0
May 24, 2025 $ 0.001
-0.16%
$ 265,192 $ 1
May 23, 2025 $ 0.001
-5.78%
$ 265,742 $ 0
May 22, 2025 $ 0.00105
-0.11%
$ -- $ 1
May 21, 2025 $ 0.00105
+519.66%
$ 278,343 $ 1
May 20, 2025 $ 0.00017
-84.69%
$ 44,926 $ 0.01
May 19, 2025 $ 0.0011
+2.76%
$ 292,035 $ 0
May 18, 2025 $ 0.00108
+2.48%
$ -- $ 0
May 17, 2025 $ 0.00106
-0.13%
$ 279,787 $ 0
May 16, 2025 $ 0.00111
+5.50%
$ 293,550 $ 1
May 15, 2025 $ 0.00105
-7.16%
$ 278,412 $ 1
May 14, 2025 $ 0.00114
+4.26%
$ 301,943 $ 1
May 13, 2025 $ 0.0011
+4.24%
$ 290,914 $ 0
May 11, 2025 $ 0.0011
-2.24%
$ -- $ 0
May 10, 2025 $ 0.00114
+21.77%
$ 301,214 $ 0
May 9, 2025 $ 0.000931
+1.13%
$ 246,846 $ 0
May 8, 2025 $ 0.000892
+5.85%
$ -- $ 0
May 7, 2025 $ 0.000843
+0.79%
$ 223,419 $ 0
May 5, 2025 $ 0.000889
+2.36%
$ 235,699 $ 0
May 4, 2025 $ 0.000858
-0.86%
$ 227,385 $ 0
May 3, 2025 $ 0.000871
-2.56%
$ 230,731 $ 0
May 2, 2025 $ 0.000893
-1.32%
$ 236,625 $ 2
May 1, 2025 $ 0.000907
+1.49%
$ 240,349 $ 0
Apr 30, 2025 $ 0.000894
+1.11%
$ 236,828 $ 0
Apr 29, 2025 $ 0.000889
-2.96%
$ 235,602 $ 2
Apr 28, 2025 $ 0.0009
-0.98%
$ -- $ 0
Apr 27, 2025 $ 0.000908
-0.23%
$ 240,592 $ 0
Apr 23, 2025 $ 0.0000645
+0.13%
$ 17,103 $ 0
Apr 22, 2025 $ 0.0000644
-0.06%
$ 17,070 $ 0
Apr 19, 2025 $ 0.00924
+0.49%
$ -- $ 14