Axai Historical Data

AXAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000766
-0.02%
$ 202,876 $ 0
Oct 6, 2025 $ 0.00079
+1.78%
$ 209,219 $ 0
Oct 5, 2025 $ 0.000776
-0.23%
$ 205,586 $ 0
Oct 4, 2025 $ 0.00078
-1.70%
$ -- $ 0
Oct 3, 2025 $ 0.000793
+1.21%
$ 210,384 $ 0
Sep 30, 2025 $ 0.000745
-0.41%
$ 197,530 $ 0
Sep 29, 2025 $ 0.000749
-0.80%
$ 198,489 $ 0
Sep 28, 2025 $ 0.000745
-0.96%
$ -- $ 0
Sep 27, 2025 $ 0.000753
+0.07%
$ 199,562 $ 0
Sep 26, 2025 $ 0.000744
+0.42%
$ -- $ 0
Sep 25, 2025 $ 0.000743
-10.25%
$ 196,572 $ 0
Sep 24, 2025 $ 0.000826
-0.48%
$ 219,162 $ 1
Sep 23, 2025 $ 0.000794
-0.11%
$ 210,625 $ 1
Sep 21, 2025 $ 0.000871
-0.49%
$ -- $ 0
Sep 20, 2025 $ 0.00088
+0.56%
$ 232,426 $ 0
Sep 18, 2025 $ 0.000894
-0.52%
$ -- $ 0
Sep 17, 2025 $ 0.000903
+1.97%
$ 238,396 $ 0
Sep 16, 2025 $ 0.00089
+0.56%
$ -- $ 1
Sep 15, 2025 $ 0.000888
-0.57%
$ 235,336 $ 1
Sep 13, 2025 $ 0.0009
+0.57%
$ 238,564 $ 0
Sep 12, 2025 $ 0.000896
+0.64%
$ 237,425 $ 0
Sep 10, 2025 $ 0.000882
+0.26%
$ -- $ 0
Sep 9, 2025 $ 0.000878
+0.47%
$ 232,713 $ 0
Sep 8, 2025 $ 0.000881
+1.04%
$ 233,351 $ 0
Sep 7, 2025 $ 0.000875
+0.47%
$ 231,872 $ 0
Sep 4, 2025 $ 0.000868
-3.66%
$ 229,980 $ 0
Sep 3, 2025 $ 0.000899
+0.49%
$ 238,713 $ 0
Sep 2, 2025 $ 0.000856
-0.37%
$ 226,891 $ 0
Sep 1, 2025 $ 0.00086
-0.57%
$ 227,909 $ 0
Aug 30, 2025 $ 0.000888
-1.50%
$ -- $ 0
Aug 29, 2025 $ 0.000905
-0.35%
$ 239,824 $ 0
Aug 23, 2025 $ 0.00104
-2.77%
$ -- $ 0
Aug 22, 2025 $ 0.00107
+7.60%
$ 286,563 $ 0
Aug 20, 2025 $ 0.00105
-6.17%
$ -- $ 0
Aug 19, 2025 $ 0.00114
+5.32%
$ 302,796 $ 1
Aug 17, 2025 $ 0.000981
+2.57%
$ 259,849 $ 0.1
Aug 16, 2025 $ 0.000956
+1.46%
$ 253,350 $ 0
Aug 14, 2025 $ 0.000957
-0.53%
$ -- $ 0
Aug 13, 2025 $ 0.000963
+6.70%
$ 255,065 $ 0
Aug 10, 2025 $ 0.000913
-1.21%
$ 241,997 $ 0
Aug 9, 2025 $ 0.000918
+0.14%
$ 243,388 $ 0
Aug 7, 2025 $ 0.000858
+2.61%
$ 227,269 $ 0
Aug 6, 2025 $ 0.000832
-0.39%
$ 221,175 $ 0
Aug 3, 2025 $ 0.00081
+1.77%
$ -- $ 1
Aug 2, 2025 $ 0.000811
-0.55%
$ 211,907 $ 1
Jul 31, 2025 $ 0.000825
-1.21%
$ 218,687 $ 0
Jul 30, 2025 $ 0.000835
+2.61%
$ 221,236 $ 0
Jul 24, 2025 $ 0.000873
-0.10%
$ -- $ 0
Jul 23, 2025 $ 0.000876
-8.03%
$ 232,102 $ 0
Jul 22, 2025 $ 0.00092
-1.69%
$ 243,845 $ 0