Axai Historical Data

AXAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000848
-14.01%
$ 224,834 $ 1
Dec 11, 2024 $ 0.000807
-7.86%
$ -- $ 26
Dec 10, 2024 $ 0.000849
+251.13%
$ 225,099 $ 73
Dec 9, 2024 $ 0.00024
-3.28%
$ 63,487 $ 0
Dec 7, 2024 $ 0.00176
-0.06%
$ -- $ 0
Dec 6, 2024 $ 0.00176
+17.87%
$ 465,681 $ 0
Dec 5, 2024 $ 0.00147
+20.06%
$ 390,829 $ 0
Dec 3, 2024 $ 0.000766
+5.24%
$ -- $ 0
Dec 2, 2024 $ 0.000728
-42.24%
$ 192,920 $ 0
Dec 1, 2024 $ 0.00159
-3.14%
$ 420,134 $ 1
Nov 30, 2024 $ 0.00164
+6.67%
$ 434,850 $ 1
Nov 29, 2024 $ 0.00154
+0.03%
$ 407,295 $ 2
Nov 27, 2024 $ 0.00101
-0.61%
$ 267,982 $ 0
Nov 26, 2024 $ 0.00102
-2.06%
$ 269,912 $ 0
Nov 16, 2024 $ 0.000968
+2.54%
$ -- $ 3
Nov 15, 2024 $ 0.000949
+4.28%
$ 251,463 $ 3
Nov 11, 2024 $ 0.000532
+1.19%
$ -- $ 1
Nov 10, 2024 $ 0.000527
-38.33%
$ 139,551 $ 1
Nov 9, 2024 $ 0.000819
-1.44%
$ -- $ 1
Nov 8, 2024 $ 0.00084
+4.80%
$ 222,499 $ 1
Nov 7, 2024 $ 0.000799
+4.06%
$ 211,830 $ 8
Nov 6, 2024 $ 0.000767
-0.53%
$ 203,164 $ 1
Oct 30, 2024 $ 0.000761
-60.12%
$ 201,632 $ 0.1
Oct 29, 2024 $ 0.00191
+30.58%
$ 505,540 $ 1
Oct 28, 2024 $ 0.00137
+56.58%
$ 364,244 $ 3
Oct 27, 2024 $ 0.000878
+0.15%
$ 232,683 $ 0
Oct 26, 2024 $ 0.00087
+0.44%
$ 230,550 $ 0
Oct 25, 2024 $ 0.00087
-3.47%
$ 230,672 $ 0
Oct 16, 2024 $ 0.000915
-0.12%
$ 242,556 $ 1
Oct 15, 2024 $ 0.000916
-0.06%
$ 242,851 $ 1
Oct 3, 2024 $ 0.000885
-3.73%
$ -- $ 4
Oct 2, 2024 $ 0.000923
+0.92%
$ 244,632 $ 4
Sep 27, 2024 $ 0.000997
+0.05%
$ 264,319 $ 0
Sep 26, 2024 $ 0.000997
+0.89%
$ 264,180 $ 0
Sep 24, 2024 $ 0.000937
-0.40%
$ -- $ 0
Sep 23, 2024 $ 0.000942
+0.48%
$ 249,529 $ 0
Sep 22, 2024 $ 0.000939
-3.17%
$ -- $ 9
Sep 21, 2024 $ 0.000971
+2.62%
$ 257,315 $ 9
Sep 16, 2024 $ 0.000813
-0.96%
$ -- $ 1
Sep 15, 2024 $ 0.000821
+1.03%
$ 217,460 $ 1
Sep 11, 2024 $ 0.000794
-1.82%
$ 210,389 $ 0
Sep 10, 2024 $ 0.000809
-4.70%
$ 214,256 $ 0
Sep 9, 2024 $ 0.000848
+1.15%
$ 224,758 $ 0
Sep 7, 2024 $ 0.000803
+1.49%
$ 212,782 $ 0
Sep 6, 2024 $ 0.000791
+0.31%
$ 209,625 $ 0
Sep 5, 2024 $ 0.0008
-4.35%
$ 212,009 $ 0.1
Sep 4, 2024 $ 0.000836
+0.38%
$ 221,547 $ 0.1
Sep 3, 2024 $ 0.000895
+1.22%
$ -- $ 1
Sep 2, 2024 $ 0.000883
+3.43%
$ 234,006 $ 1
Sep 1, 2024 $ 0.000877
-1.94%
$ -- $ 0