Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.000806
+2.91%
$213,528 $0
Apr 14, 2025 $0.000036
-1.28%
$-- $0.0001
Apr 13, 2025 $0.0000364
-1.60%
$9,635 $0.0001
Apr 6, 2025 $0.000816
-2.23%
$-- $0.1
Apr 5, 2025 $0.000838
-0.54%
$222,045 $0.1
Apr 3, 2025 $0.00078
+0.72%
$-- $0
Apr 2, 2025 $0.000776
-90.47%
$205,680 $0
Mar 10, 2025 $0.00948
-4.69%
$2.51 million $0
Mar 9, 2025 $0.00994
-0.20%
$2.63 million $0
Feb 20, 2025 $0.000202
-1.92%
$53,661 $111
Feb 19, 2025 $0.000207
-0.01%
$54,823 $114
Feb 13, 2025 $0.000516
+1.36%
$-- $0.01
Feb 12, 2025 $0.000514
+2.00%
$136,215 $0.01
Feb 10, 2025 $0.000587
+3.92%
$155,531 $0.1
Feb 9, 2025 $0.000564
+0.80%
$149,494 $0.1
Jan 22, 2025 $0.000587
-0.60%
$-- $2
Jan 21, 2025 $0.000579
+12.70%
$153,335 $2
Jan 20, 2025 $0.000512
-3.44%
$135,755 $6
Jan 19, 2025 $0.00058
-2.19%
$153,749 $0
Jan 18, 2025 $0.000593
-28.81%
$157,032 $0
Jan 17, 2025 $0.000833
+0.55%
$220,843 $0
Dec 30, 2024 $0.000594
+3.11%
$-- $0
Dec 29, 2024 $0.000575
-4.73%
$152,492 $0
Dec 26, 2024 $0.000695
-6.45%
$184,114 $0
Dec 25, 2024 $0.000742
+0.06%
$196,732 $0
Dec 21, 2024 $0.000797
-0.80%
$-- $0.01
Dec 20, 2024 $0.000799
-0.41%
$211,767 $0.01
Dec 19, 2024 $0.000795
-11.86%
$210,795 $1
Dec 18, 2024 $0.000755
-11.04%
$-- $1
Dec 17, 2024 $0.000848
-14.01%
$224,834 $1
Dec 11, 2024 $0.000807
-7.86%
$-- $26
Dec 10, 2024 $0.000849
+251.13%
$225,099 $73
Dec 9, 2024 $0.00024
-3.28%
$63,487 $0
Dec 7, 2024 $0.00176
-0.06%
$-- $0
Dec 6, 2024 $0.00176
+17.87%
$465,681 $0
Dec 5, 2024 $0.00147
+20.06%
$390,829 $0
Dec 3, 2024 $0.000766
+5.24%
$-- $0
Dec 2, 2024 $0.000728
-42.24%
$192,920 $0
Dec 1, 2024 $0.00159
-3.14%
$420,134 $1
Nov 30, 2024 $0.00164
+6.67%
$434,850 $1
Nov 29, 2024 $0.00154
+0.03%
$407,295 $2
Nov 27, 2024 $0.00101
-0.61%
$267,982 $0
Nov 26, 2024 $0.00102
-2.06%
$269,912 $0
Nov 16, 2024 $0.000968
+2.54%
$-- $3
Nov 15, 2024 $0.000949
+4.28%
$251,463 $3
Nov 11, 2024 $0.000532
+1.19%
$-- $1
Nov 10, 2024 $0.000527
-38.33%
$139,551 $1
Nov 9, 2024 $0.000819
-1.44%
$-- $1
Nov 8, 2024 $0.00084
+4.80%
$222,499 $1
Nov 7, 2024 $0.000799
+4.06%
$211,830 $8