Coinranking
Axai Historical Data
AXAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2024 | $0.000767 | -0.53% | ||
| Oct 30, 2024 | $0.000761 | -60.12% | ||
| Oct 29, 2024 | $0.00191 | +30.58% | ||
| Oct 28, 2024 | $0.00137 | +56.58% | ||
| Oct 27, 2024 | $0.000878 | +0.15% | ||
| Oct 26, 2024 | $0.00087 | +0.44% | ||
| Oct 25, 2024 | $0.00087 | -3.47% | ||
| Oct 16, 2024 | $0.000915 | -0.12% | ||
| Oct 15, 2024 | $0.000916 | -0.06% | ||
| Oct 3, 2024 | $0.000885 | -3.73% | ||
| Oct 2, 2024 | $0.000923 | +0.92% | ||
| Sep 27, 2024 | $0.000997 | +0.05% | ||
| Sep 26, 2024 | $0.000997 | +0.89% | ||
| Sep 24, 2024 | $0.000937 | -0.40% | ||
| Sep 23, 2024 | $0.000942 | +0.48% | ||
| Sep 22, 2024 | $0.000939 | -3.17% | ||
| Sep 21, 2024 | $0.000971 | +2.62% | ||
| Sep 16, 2024 | $0.000813 | -0.96% | ||
| Sep 15, 2024 | $0.000821 | +1.03% | ||
| Sep 11, 2024 | $0.000794 | -1.82% | ||
| Sep 10, 2024 | $0.000809 | -4.70% | ||
| Sep 9, 2024 | $0.000848 | +1.15% | ||
| Sep 7, 2024 | $0.000803 | +1.49% | ||
| Sep 6, 2024 | $0.000791 | +0.31% | ||
| Sep 5, 2024 | $0.0008 | -4.35% | ||
| Sep 4, 2024 | $0.000836 | +0.38% | ||
| Sep 3, 2024 | $0.000895 | +1.22% | ||
| Sep 2, 2024 | $0.000883 | +3.43% | ||
| Sep 1, 2024 | $0.000877 | -1.94% | ||
| Aug 31, 2024 | $0.000895 | -1.23% | ||
| Aug 28, 2024 | $0.000914 | -2.52% | ||
| Aug 27, 2024 | $0.000938 | -3.87% | ||
| Aug 26, 2024 | $0.000976 | +1.68% | ||
| Aug 25, 2024 | $0.00096 | -0.37% | ||
| Aug 23, 2024 | $0.000922 | +2.78% | ||
| Aug 22, 2024 | $0.000898 | +6.82% | ||
| Aug 21, 2024 | $0.000839 | +2.78% | ||
| Aug 20, 2024 | $0.00089 | +1.07% | ||
| Aug 19, 2024 | $0.000881 | +1.56% | ||
| Aug 14, 2024 | $0.00101 | -1.22% | ||
| Aug 13, 2024 | $0.00103 | +3.35% | ||
| Aug 12, 2024 | $0.000999 | +1.87% | ||
| Aug 11, 2024 | $0.000979 | -2.58% | ||
| Aug 10, 2024 | $0.00104 | -1.24% | ||
| Aug 9, 2024 | $0.00105 | +2.97% | ||
| Aug 8, 2024 | $0.00101 | +32.36% | ||
| Aug 7, 2024 | $0.000762 | +0.62% | ||
| Aug 6, 2024 | $0.000759 | +16.74% | ||
| Aug 5, 2024 | $0.000651 | -70.09% | ||
| Aug 4, 2024 | $0.00218 | -8.80% | ||