Spotty Historical Data

SPOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0699
+9.53%
$ 69,908 $ 1,740
Oct 22, 2025 $ 0.0764
-4.75%
$ 76,414 $ 546
Oct 21, 2025 $ 0.0836
-7.19%
$ 80,830 $ 315
Oct 20, 2025 $ 0.0902
-1.54%
$ 90,241 $ 39
Oct 13, 2025 $ 0.106
+0.07%
$ -- $ 11
Oct 12, 2025 $ 0.106
+8.38%
$ 105,852 $ 11
Oct 11, 2025 $ 0.098
-1.93%
$ 97,975 $ 322
Oct 10, 2025 $ 0.0954
-24.23%
$ 95,445 $ 170
Oct 9, 2025 $ 0.126
-0.85%
$ 125,730 $ 116
Oct 8, 2025 $ 0.127
+0.31%
$ 126,998 $ 62
Oct 7, 2025 $ 0.127
-3.28%
$ 126,795 $ 104
Oct 6, 2025 $ 0.131
+0.90%
$ 130,964 $ 190
Sep 29, 2025 $ 0.127
-0.37%
$ -- $ 3
Sep 28, 2025 $ 0.127
+2.72%
$ 127,614 $ 255
Sep 27, 2025 $ 0.124
-0.30%
$ 124,213 $ 51
Sep 26, 2025 $ 0.125
+2.85%
$ 125,170 $ 309
Sep 25, 2025 $ 0.124
-6.90%
$ 121,721 $ 328
Sep 24, 2025 $ 0.133
+3.68%
$ 133,001 $ 0
Sep 23, 2025 $ 0.129
+3.83%
$ 128,385 $ 380
Sep 22, 2025 $ 0.124
-8.49%
$ 124,087 $ 16
Sep 21, 2025 $ 0.136
-0.35%
$ 135,454 $ 15
Sep 20, 2025 $ 0.136
-2.44%
$ 136,455 $ 103
Sep 19, 2025 $ 0.14
-6.36%
$ 139,293 $ 503
Sep 11, 2025 $ 0.174
+0.56%
$ 173,857 $ 351
Sep 10, 2025 $ 0.173
-1.18%
$ 172,575 $ 453
Sep 9, 2025 $ 0.174
-3.82%
$ 174,373 $ 551
Sep 8, 2025 $ 0.181
-0.54%
$ 181,274 $ 86
Sep 7, 2025 $ 0.183
+2.25%
$ 182,644 $ 249
Sep 6, 2025 $ 0.178
-4.14%
$ 178,467 $ 532
Sep 5, 2025 $ 0.196
-0.89%
$ 195,961 $ 351
Sep 4, 2025 $ 0.201
-2.36%
$ 197,965 $ 42
Sep 3, 2025 $ 0.206
-0.13%
$ 205,770 $ 97
Sep 2, 2025 $ 0.207
+2.01%
$ 206,727 $ 11
Sep 1, 2025 $ 0.202
-2.36%
$ 202,295 $ 53
Aug 31, 2025 $ 0.209
+4.35%
$ 207,735 $ 513
Aug 30, 2025 $ 0.2
+1.10%
$ 199,942 $ 100
Aug 29, 2025 $ 0.198
-3.66%
$ 197,995 $ 2,152
Aug 28, 2025 $ 0.205
-18.11%
$ 205,454 $ 13,158
Aug 27, 2025 $ 0.251
+7.18%
$ 251,261 $ 1,941
Aug 26, 2025 $ 0.234
+0.32%
$ 234,075 $ 4,613
Aug 25, 2025 $ 0.234
-1.55%
$ 233,112 $ 3,210
Aug 24, 2025 $ 0.237
-5.01%
$ 237,762 $ 437
Aug 23, 2025 $ 0.249
-5.26%
$ 249,409 $ 4,131
Aug 22, 2025 $ 0.273
+15.53%
$ 263,374 $ 10,298
Aug 21, 2025 $ 0.237
+2.16%
$ 235,606 $ 5,686
Aug 20, 2025 $ 0.247
+13.49%
$ 246,995 $ 2,669
Aug 19, 2025 $ 0.219
-2.35%
$ 217,574 $ 3,899
Aug 18, 2025 $ 0.227
-9.18%
$ 226,665 $ 1,656
Aug 17, 2025 $ 0.25
+29.29%
$ 250,309 $ 8,706
Aug 16, 2025 $ 0.194
+0.55%
$ 193,648 $ 3,233