Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.09
-3.57%
$89,992 $363
May 20, 2026 $0.0927
-1.93%
$92,675 $265
May 19, 2026 $0.0943
+4.61%
$94,303 $2,090
May 18, 2026 $0.09
+7.05%
$89,954 $812
May 17, 2026 $0.0848
-3.46%
$84,031 $2,996
May 16, 2026 $0.0875
-8.36%
$87,509 $890
May 15, 2026 $0.0959
-10.24%
$95,869 $2,001
May 14, 2026 $0.107
+1.22%
$107,418 $353
May 13, 2026 $0.106
-8.47%
$105,968 $180
May 12, 2026 $0.117
-29.43%
$116,947 $2,297
May 11, 2026 $0.164
+11.22%
$164,481 $5,464
May 10, 2026 $0.148
+4.65%
$148,378 $1,214
May 9, 2026 $0.143
-29.33%
$143,062 $5,919
May 8, 2026 $0.206
-12.62%
$205,518 $1,557
May 7, 2026 $0.231
-7.53%
$231,078 $18,098
May 6, 2026 $0.221
+7.95%
$221,010 $18,505
May 5, 2026 $0.255
+10.39%
$255,424 $123,591
May 4, 2026 $0.144
+83.91%
$143,540 $17,452
May 3, 2026 $0.0779
+15.99%
$77,907 $6,453
May 2, 2026 $0.0672
+20.26%
$67,175 $1,102
May 1, 2026 $0.0559
-0.13%
$55,922 $66
Apr 30, 2026 $0.0559
-0.80%
$55,994 $166
Apr 29, 2026 $0.0563
+1.06%
$56,373 $47
Apr 28, 2026 $0.0557
-1.37%
$55,730 $79
Apr 27, 2026 $0.0563
-0.67%
$56,440 $13
Apr 26, 2026 $0.0568
+0.67%
$56,705 $73
Apr 25, 2026 $0.0564
-0.87%
$56,402 $88
Apr 24, 2026 $0.0567
-3.19%
$56,817 $329
Apr 23, 2026 $0.0587
-3.74%
$58,689 $208
Apr 22, 2026 $0.0611
+2.63%
$60,855 $131
Apr 21, 2026 $0.0594
+4.73%
$59,557 $225
Apr 20, 2026 $0.0565
+4.42%
$58,058 $8
Apr 19, 2026 $0.0541
-2.89%
$54,252 $297
Apr 18, 2026 $0.056
-7.08%
$55,567 $22
Apr 17, 2026 $0.0603
-1.27%
$60,213 $1
Apr 16, 2026 $0.0608
+5.07%
$60,897 $114
Apr 15, 2026 $0.0579
+0.30%
$57,837 $87
Apr 14, 2026 $0.0576
-6.52%
$57,763 $251
Apr 13, 2026 $0.0617
-1.79%
$61,471 $371
Apr 12, 2026 $0.0627
-14.50%
$62,689 $2,269
Apr 11, 2026 $0.074
+0.44%
$73,581 $2,331
Apr 4, 2026 $0.0454
+0.22%
$-- $90
Mar 28, 2026 $0.0444
+0.01%
$-- $8
Mar 27, 2026 $0.0444
-3.86%
$44,370 $8
Mar 26, 2026 $0.0462
-4.66%
$46,240 $2
Mar 25, 2026 $0.0486
-5.27%
$48,610 $293
Mar 24, 2026 $0.0513
-1.02%
$51,321 $15
Mar 17, 2026 $0.0512
+0.25%
$-- $100
Mar 16, 2026 $0.051
+4.54%
$51,045 $100
Mar 15, 2026 $0.0488
-1.10%
$48,847 $60