Spotty Historical Data

SPOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0768
-1.67%
$ 76,820 $ 23
Jan 13, 2026 $ 0.0627
-2.89%
$ 62,738 $ 332
Jan 12, 2026 $ 0.0646
+2.72%
$ 64,641 $ 240
Jan 11, 2026 $ 0.0628
+0.13%
$ 62,817 $ 10
Jan 10, 2026 $ 0.0683
+0.73%
$ 68,277 $ 105
Jan 9, 2026 $ 0.0638
-18.46%
$ 63,803 $ 13,804
Jan 8, 2026 $ 0.0783
-2.42%
$ 78,307 $ 106
Jan 7, 2026 $ 0.0804
-0.76%
$ 80,362 $ 139
Jan 6, 2026 $ 0.0809
-3.28%
$ 80,897 $ 411
Jan 5, 2026 $ 0.0917
+39.94%
$ 91,722 $ 3,515
Jan 4, 2026 $ 0.0656
+0.05%
$ 65,644 $ 80
Dec 28, 2025 $ 0.0518
-0.77%
$ -- $ 259
Nov 30, 2025 $ 0.0456
-1.18%
$ -- $ 76
Nov 29, 2025 $ 0.0463
-0.63%
$ 46,218 $ 77
Nov 22, 2025 $ 0.0401
-1.12%
$ -- $ 8
Nov 21, 2025 $ 0.0403
-29.18%
$ 40,545 $ 1,494
Nov 13, 2025 $ 0.0702
-3.57%
$ 70,236 $ 98
Oct 30, 2025 $ 0.0607
-0.79%
$ -- $ 2
Oct 29, 2025 $ 0.0611
-1.59%
$ 61,097 $ 2
Oct 28, 2025 $ 0.0617
-1.09%
$ 61,970 $ 62
Oct 27, 2025 $ 0.0625
+0.83%
$ 62,482 $ 31
Oct 26, 2025 $ 0.062
+3.66%
$ 62,034 $ 48
Oct 25, 2025 $ 0.0598
-7.98%
$ 59,838 $ 761
Oct 24, 2025 $ 0.0652
+2.28%
$ 64,965 $ 6
Oct 23, 2025 $ 0.0699
+9.53%
$ 69,908 $ 1,740
Oct 22, 2025 $ 0.0764
-4.75%
$ 76,414 $ 546
Oct 21, 2025 $ 0.0836
-7.19%
$ 80,830 $ 315
Oct 20, 2025 $ 0.0902
-1.54%
$ 90,241 $ 39
Oct 13, 2025 $ 0.106
+0.07%
$ -- $ 11
Oct 12, 2025 $ 0.106
+8.38%
$ 105,852 $ 11
Oct 11, 2025 $ 0.098
-1.93%
$ 97,975 $ 322
Oct 10, 2025 $ 0.0954
-24.23%
$ 95,445 $ 170
Oct 9, 2025 $ 0.126
-0.85%
$ 125,730 $ 116
Oct 8, 2025 $ 0.127
+0.31%
$ 126,998 $ 62
Oct 7, 2025 $ 0.127
-3.28%
$ 126,795 $ 104
Oct 6, 2025 $ 0.131
+0.90%
$ 130,964 $ 190
Sep 29, 2025 $ 0.127
-0.37%
$ -- $ 3
Sep 28, 2025 $ 0.127
+2.72%
$ 127,614 $ 255
Sep 27, 2025 $ 0.124
-0.30%
$ 124,213 $ 51
Sep 26, 2025 $ 0.125
+2.85%
$ 125,170 $ 309
Sep 25, 2025 $ 0.124
-6.90%
$ 121,721 $ 328
Sep 24, 2025 $ 0.133
+3.68%
$ 133,001 $ 0
Sep 23, 2025 $ 0.129
+3.83%
$ 128,385 $ 380
Sep 22, 2025 $ 0.124
-8.49%
$ 124,087 $ 16
Sep 21, 2025 $ 0.136
-0.35%
$ 135,454 $ 15
Sep 20, 2025 $ 0.136
-2.44%
$ 136,455 $ 103
Sep 19, 2025 $ 0.14
-6.36%
$ 139,293 $ 503
Sep 11, 2025 $ 0.174
+0.56%
$ 173,857 $ 351
Sep 10, 2025 $ 0.173
-1.18%
$ 172,575 $ 453
Sep 9, 2025 $ 0.174
-3.82%
$ 174,373 $ 551