Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.0855
+0.12%
$85,466 $2,021
May 4, 1 PM $0.0856
-1.92%
$85,555 $1,528
May 4, 12 PM $0.0871
+0.58%
$87,062 $1,487
May 4, 11 AM $0.0864
-0.35%
$86,444 $1,553
May 4, 10 AM $0.0864
-1.76%
$86,437 $1,556
May 4, 9 AM $0.0889
-0.20%
$88,928 $1,662
May 4, 8 AM $0.0889
+0.43%
$88,925 $2,408
May 4, 7 AM $0.0882
+0.03%
$88,159 $6,166
May 4, 6 AM $0.088
-0.73%
$87,998 $6,878
May 4, 5 AM $0.0883
+2.30%
$88,262 $7,023
May 4, 4 AM $0.0864
+7.04%
$86,421 $6,890
May 4, 3 AM $0.0808
-0.44%
$80,772 $6,374
May 4, 2 AM $0.0792
+0.94%
$79,241 $6,443
May 4, 1 AM $0.0784
-0.50%
$78,377 $6,388
May 4, 12 AM $0.0784
+0.47%
$78,415 $6,405
May 3, 11 PM $0.0779
-0.36%
$77,907 $6,453
May 3, 10 PM $0.0781
+1.37%
$78,129 $6,616
May 3, 9 PM $0.077
+0.17%
$77,004 $7,033
May 3, 8 PM $0.0771
+0.34%
$77,068 $7,179
May 3, 7 PM $0.077
+0.18%
$76,954 $7,305
May 3, 6 PM $0.0768
+0.15%
$76,829 $7,293
May 3, 5 PM $0.0767
-4.34%
$76,748 $7,284
May 3, 4 PM $0.0802
-0.01%
$80,175 $7,070
May 3, 3 PM $0.0802
+0.37%
$80,219 $7,138
May 3, 2 PM $0.0799
-3.08%
$79,938 $7,115
May 3, 1 PM $0.0822
+0.01%
$82,178 $6,906
May 3, 12 PM $0.0822
-0.54%
$82,229 $6,881
May 3, 11 AM $0.0826
+0.30%
$82,600 $6,820
May 3, 8 AM $0.0742
+0.00%
$-- $2,434
May 3, 7 AM $0.0743
+5.29%
$74,326 $2,208
May 3, 6 AM $0.0706
+0.30%
$70,598 $1,419
May 3, 5 AM $0.0703
+0.04%
$70,348 $1,362
May 3, 4 AM $0.0703
+0.46%
$70,347 $1,361
May 3, 3 AM $0.0699
+0.42%
$69,885 $1,324
May 3, 2 AM $0.0682
+0.15%
$68,185 $1,286
May 3, 1 AM $0.0681
-0.61%
$68,060 $1,220
May 3, 12 AM $0.0684
+1.78%
$68,364 $1,227
May 2, 11 PM $0.0672
+2.63%
$67,175 $1,102
May 2, 10 PM $0.0662
+0.04%
$66,158 $951
May 2, 9 PM $0.0605
+0.11%
$60,471 $497
May 2, 8 PM $0.0595
+1.25%
$59,495 $337
May 2, 7 PM $0.0587
+0.05%
$58,652 $188
May 2, 6 PM $0.0587
+0.49%
$58,674 $187
May 2, 5 PM $0.0584
+0.06%
$58,374 $187
May 2, 4 PM $0.0584
+1.41%
$58,352 $186
May 2, 3 PM $0.0575
+0.22%
$57,539 $114
May 2, 2 PM $0.0573
-0.21%
$57,338 $114
May 2, 1 PM $0.0575
+0.04%
$57,540 $114
May 2, 12 PM $0.0575
-0.42%
$57,531 $114
May 2, 11 AM $0.0577
+0.26%
$57,733 $115