Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.0573
+0.30%
$57,325 $114
May 2, 9 AM $0.0571
-0.33%
$57,092 $95
May 2, 8 AM $0.0567
+0.69%
$56,729 $95
May 2, 7 AM $0.0564
+0.03%
$56,367 $44
May 2, 6 AM $0.0563
+0.09%
$56,307 $44
May 2, 5 AM $0.0562
+0.05%
$56,182 $44
May 2, 4 AM $0.0562
+0.05%
$56,218 $44
May 2, 3 AM $0.0562
+0.42%
$56,184 $44
May 2, 2 AM $0.0559
+0.09%
$55,908 $44
May 1, 10 PM $0.0559
+0.00%
$-- $66
May 1, 9 PM $0.0559
-0.11%
$55,914 $66
May 1, 8 PM $0.056
-0.44%
$55,998 $66
May 1, 7 PM $0.0563
+0.24%
$56,331 $84
May 1, 6 PM $0.0562
+0.02%
$56,158 $95
May 1, 5 PM $0.0561
+0.05%
$56,087 $95
May 1, 4 PM $0.056
-0.22%
$56,036 $95
May 1, 3 PM $0.0561
-0.21%
$56,130 $95
May 1, 2 PM $0.0564
-0.31%
$56,407 $136
May 1, 1 PM $0.0567
+0.05%
$56,667 $167
May 1, 12 PM $0.0566
-0.10%
$56,576 $167
May 1, 11 AM $0.0568
-0.22%
$56,818 $167
May 1, 10 AM $0.0569
-0.09%
$56,925 $168
May 1, 9 AM $0.0569
-0.02%
$56,903 $168
May 1, 8 AM $0.0569
+0.63%
$56,893 $168
May 1, 7 AM $0.0565
+0.04%
$56,500 $167
May 1, 6 AM $0.0566
+0.40%
$56,561 $167
May 1, 5 AM $0.0564
+0.03%
$56,409 $167
May 1, 4 AM $0.0564
-0.16%
$56,441 $167
May 1, 3 AM $0.0566
-0.10%
$56,577 $167
May 1, 2 AM $0.0567
-0.10%
$56,749 $167
May 1, 1 AM $0.0568
-0.42%
$56,793 $168
May 1, 12 AM $0.0569
+1.53%
$56,851 $169
Apr 30, 11 PM $0.0559
+0.09%
$55,920 $166
Apr 30, 10 PM $0.0559
+1.14%
$55,861 $165
Apr 30, 9 PM $0.0552
+0.41%
$55,190 $99
Apr 30, 8 PM $0.0549
-0.34%
$54,911 $99
Apr 30, 7 PM $0.0551
-0.24%
$55,143 $81
Apr 30, 6 PM $0.0553
+0.38%
$55,267 $74
Apr 30, 5 PM $0.0551
-0.14%
$55,131 $74
Apr 30, 4 PM $0.055
-0.18%
$55,037 $74
Apr 30, 3 PM $0.0554
+0.84%
$55,369 $74
Apr 30, 2 PM $0.0551
+0.13%
$55,146 $33
Apr 30, 1 PM $0.0547
-0.06%
$54,707 $5
Apr 30, 12 PM $0.0548
-1.61%
$54,757 $5
Apr 30, 11 AM $0.0557
+0.20%
$55,737 $4
Apr 30, 10 AM $0.0557
-0.75%
$55,692 $4
Apr 30, 9 AM $0.0562
+0.07%
$56,193 $4
Apr 30, 8 AM $0.056
-0.08%
$55,971 $4
Apr 30, 7 AM $0.0559
+0.16%
$55,925 $4
Apr 30, 6 AM $0.0557
-0.17%
$55,744 $4