Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.056
+0.39%
$56,032 $87
Apr 26, 2 AM $0.0559
+0.10%
$55,884 $87
Apr 26, 1 AM $0.0558
-0.66%
$55,762 $87
Apr 26, 12 AM $0.0562
-0.42%
$56,165 $87
Apr 25, 11 PM $0.0564
+0.19%
$56,350 $88
Apr 25, 10 PM $0.0563
+0.16%
$56,315 $88
Apr 25, 9 PM $0.0564
+0.23%
$56,435 $87
Apr 25, 8 PM $0.0563
+0.03%
$56,292 $88
Apr 25, 7 PM $0.0563
-0.06%
$56,292 $88
Apr 25, 6 PM $0.0562
-0.02%
$56,200 $276
Apr 25, 5 PM $0.0563
-0.11%
$56,278 $275
Apr 25, 4 PM $0.0567
-0.13%
$56,655 $353
Apr 25, 3 PM $0.0567
-0.65%
$56,734 $412
Apr 25, 2 PM $0.0571
-0.24%
$57,094 $414
Apr 25, 1 PM $0.0572
+0.03%
$57,198 $415
Apr 25, 12 PM $0.0573
+0.08%
$57,335 $415
Apr 25, 11 AM $0.0573
+0.28%
$57,333 $412
Apr 25, 10 AM $0.0571
+0.09%
$57,137 $386
Apr 25, 9 AM $0.057
-0.14%
$57,002 $385
Apr 25, 8 AM $0.0571
+0.00%
$57,111 $354
Apr 25, 7 AM $0.057
-0.96%
$57,031 $354
Apr 25, 6 AM $0.0573
+0.67%
$57,264 $333
Apr 25, 5 AM $0.0569
+0.01%
$56,871 $329
Apr 25, 4 AM $0.057
+0.23%
$57,017 $329
Apr 25, 3 AM $0.0569
+0.05%
$56,855 $329
Apr 25, 2 AM $0.0568
+0.26%
$56,777 $328
Apr 25, 1 AM $0.0565
-0.41%
$56,490 $327
Apr 25, 12 AM $0.0568
-0.10%
$56,788 $328
Apr 24, 11 PM $0.0567
-0.32%
$56,742 $329
Apr 24, 10 PM $0.057
+0.17%
$57,039 $448
Apr 24, 9 PM $0.057
-0.69%
$57,037 $448
Apr 24, 8 PM $0.0572
+0.71%
$57,169 $452
Apr 24, 7 PM $0.0567
+0.18%
$56,698 $446
Apr 24, 6 PM $0.0586
+0.44%
$58,596 $445
Apr 24, 5 PM $0.0578
+1.20%
$57,791 $254
Apr 24, 4 PM $0.0573
-1.46%
$57,266 $174
Apr 24, 3 PM $0.058
-0.24%
$57,983 $143
Apr 24, 2 PM $0.058
+0.01%
$57,958 $202
Apr 24, 1 PM $0.0581
+0.03%
$58,090 $201
Apr 24, 12 PM $0.0581
+0.10%
$58,067 $202
Apr 24, 11 AM $0.0579
+1.04%
$57,869 $201
Apr 24, 10 AM $0.0573
-1.07%
$57,304 $203
Apr 24, 9 AM $0.0579
-0.69%
$57,890 $205
Apr 24, 8 AM $0.0583
-0.18%
$58,278 $207
Apr 24, 7 AM $0.0584
+0.88%
$58,376 $207
Apr 24, 6 AM $0.0581
-0.28%
$58,053 $205
Apr 24, 5 AM $0.0582
+0.41%
$58,160 $206
Apr 24, 4 AM $0.0579
+0.36%
$57,891 $205
Apr 24, 3 AM $0.0582
+0.12%
$58,157 $205
Apr 24, 2 AM $0.0577
-0.01%
$57,746 $206