Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.0598
+0.46%
$59,832 $103
Apr 21, 11 PM $0.0594
+0.52%
$59,401 $225
Apr 21, 10 PM $0.059
-0.12%
$59,002 $223
Apr 21, 9 PM $0.0593
-0.18%
$59,315 $223
Apr 21, 8 PM $0.0596
+0.42%
$59,570 $224
Apr 21, 7 PM $0.0598
+0.34%
$59,791 $219
Apr 21, 6 PM $0.0597
-0.22%
$59,709 $220
Apr 21, 5 PM $0.0595
-0.97%
$59,523 $221
Apr 21, 4 PM $0.06
-0.46%
$59,982 $222
Apr 21, 3 PM $0.0603
+0.00%
$60,321 $222
Apr 21, 2 PM $0.0599
-0.28%
$59,921 $231
Apr 21, 1 PM $0.0601
+0.08%
$60,075 $230
Apr 21, 12 PM $0.0601
-0.23%
$60,114 $230
Apr 21, 11 AM $0.0601
-0.07%
$60,121 $231
Apr 21, 10 AM $0.0605
-0.22%
$60,487 $230
Apr 21, 9 AM $0.0607
+0.35%
$60,732 $232
Apr 21, 8 AM $0.0604
+0.33%
$60,437 $232
Apr 21, 7 AM $0.0606
+2.93%
$60,591 $231
Apr 21, 6 AM $0.0589
-0.08%
$58,906 $132
Apr 21, 5 AM $0.0592
+0.55%
$59,151 $132
Apr 21, 4 AM $0.0586
+0.61%
$58,598 $132
Apr 21, 3 AM $0.0582
-1.13%
$58,234 $130
Apr 21, 2 AM $0.0589
-0.47%
$58,856 $132
Apr 21, 1 AM $0.0587
-0.27%
$58,748 $132
Apr 21, 12 AM $0.0587
+3.44%
$58,666 $132
Apr 20, 11 PM $0.0565
+0.19%
$56,546 $8
Apr 20, 10 PM $0.0564
+0.22%
$56,378 $8
Apr 20, 9 PM $0.0563
-0.33%
$56,315 $8
Apr 20, 8 PM $0.0563
+0.06%
$56,291 $14
Apr 20, 7 PM $0.0561
+0.28%
$56,140 $14
Apr 20, 6 PM $0.0559
+0.35%
$55,919 $114
Apr 20, 5 PM $0.0555
+0.03%
$55,515 $114
Apr 20, 4 PM $0.0555
+0.03%
$55,519 $113
Apr 20, 3 PM $0.0552
-0.52%
$55,188 $243
Apr 20, 2 PM $0.0555
-0.11%
$55,528 $240
Apr 20, 1 PM $0.0555
+0.87%
$55,531 $250
Apr 20, 12 PM $0.055
+0.29%
$54,994 $248
Apr 20, 11 AM $0.0548
-0.09%
$54,802 $247
Apr 20, 10 AM $0.0549
+0.31%
$54,941 $247
Apr 20, 9 AM $0.0547
+0.21%
$54,681 $300
Apr 20, 8 AM $0.0545
+0.27%
$54,477 $299
Apr 20, 7 AM $0.0545
+0.05%
$54,517 $298
Apr 20, 6 AM $0.0544
+0.23%
$54,390 $299
Apr 20, 5 AM $0.0543
-1.06%
$54,314 $298
Apr 20, 4 AM $0.055
+0.34%
$55,049 $301
Apr 20, 3 AM $0.0547
-0.33%
$54,681 $301
Apr 20, 2 AM $0.0549
+0.10%
$54,861 $301
Apr 20, 1 AM $0.0548
+0.69%
$54,809 $301
Apr 20, 12 AM $0.0544
+0.50%
$54,427 $299
Apr 19, 11 PM $0.0541
-0.15%
$54,143 $297