Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.0541
-1.33%
$54,117 $297
Apr 19, 9 PM $0.0546
+0.58%
$54,603 $301
Apr 19, 8 PM $0.0543
-0.59%
$54,265 $292
Apr 19, 7 PM $0.0545
-1.23%
$54,509 $294
Apr 19, 6 PM $0.0554
-0.50%
$55,383 $190
Apr 19, 5 PM $0.0557
-0.63%
$55,714 $192
Apr 19, 4 PM $0.0561
+3.08%
$56,056 $193
Apr 19, 3 PM $0.0543
+0.06%
$54,270 $63
Apr 19, 2 PM $0.0541
-0.28%
$54,110 $63
Apr 19, 1 PM $0.0544
-0.12%
$54,434 $54
Apr 19, 12 PM $0.0544
+0.54%
$54,388 $54
Apr 19, 11 AM $0.0542
+0.23%
$54,218 $77
Apr 19, 10 AM $0.054
-1.31%
$53,997 $77
Apr 19, 9 AM $0.0547
+0.16%
$54,659 $22
Apr 19, 8 AM $0.0548
+1.11%
$54,804 $22
Apr 19, 7 AM $0.0543
+0.33%
$54,306 $22
Apr 19, 6 AM $0.054
+0.28%
$54,034 $21
Apr 19, 5 AM $0.0537
+0.73%
$53,698 $21
Apr 19, 4 AM $0.0541
-0.31%
$54,066 $21
Apr 19, 3 AM $0.0541
+0.36%
$54,102 $22
Apr 19, 2 AM $0.054
-0.13%
$53,997 $21
Apr 19, 1 AM $0.0544
-1.02%
$54,442 $21
Apr 19, 12 AM $0.0553
-0.81%
$55,304 $22
Apr 18, 11 PM $0.056
-0.16%
$55,997 $22
Apr 18, 10 PM $0.0561
+0.04%
$56,149 $22
Apr 18, 9 PM $0.0563
-0.07%
$56,307 $22
Apr 18, 8 PM $0.0569
-0.15%
$56,898 $22
Apr 18, 7 PM $0.0574
-0.31%
$57,420 $23
Apr 18, 6 PM $0.0577
-0.43%
$57,666 $23
Apr 18, 5 PM $0.0582
-0.05%
$58,152 $23
Apr 18, 4 PM $0.0581
-0.01%
$58,123 $23
Apr 18, 3 PM $0.0582
+0.23%
$58,182 $23
Apr 18, 2 PM $0.0579
+0.61%
$57,856 $23
Apr 18, 1 PM $0.0579
-0.18%
$57,899 $23
Apr 18, 12 PM $0.0588
-0.29%
$58,791 $23
Apr 18, 5 AM $0.0593
+0.04%
$59,347 $1
Apr 18, 4 AM $0.0593
-0.07%
$59,309 $1
Apr 18, 3 AM $0.0594
-0.35%
$59,398 $1
Apr 18, 2 AM $0.0597
-0.16%
$59,733 $1
Apr 18, 1 AM $0.0599
+0.13%
$59,937 $1
Apr 18, 12 AM $0.0602
-0.13%
$60,182 $1
Apr 17, 11 PM $0.0603
+0.33%
$60,262 $1
Apr 17, 10 PM $0.06
-0.26%
$60,013 $1
Apr 17, 9 PM $0.0601
+0.72%
$60,110 $1
Apr 17, 8 PM $0.0598
+0.47%
$59,752 $1
Apr 17, 7 PM $0.0596
+0.15%
$59,596 $1
Apr 17, 6 PM $0.0594
-0.66%
$59,405 $1
Apr 17, 5 PM $0.06
-0.46%
$60,025 $1
Apr 17, 4 PM $0.0603
+0.38%
$60,293 $1
Apr 17, 3 PM $0.0602
-0.83%
$60,236 $1