Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.0602
-0.83%
$60,236 $1
Apr 17, 2 PM $0.0607
+0.80%
$60,688 $1
Apr 17, 1 PM $0.0602
+0.58%
$60,206 $1
Apr 17, 12 PM $0.0599
-0.51%
$59,903 $1
Apr 17, 11 AM $0.0603
+0.01%
$60,326 $111
Apr 17, 10 AM $0.0605
-0.62%
$60,532 $111
Apr 17, 9 AM $0.0611
-0.07%
$61,093 $112
Apr 17, 8 AM $0.0615
+0.21%
$61,541 $113
Apr 17, 7 AM $0.0611
+0.35%
$61,084 $113
Apr 17, 6 AM $0.0609
+0.33%
$60,909 $112
Apr 17, 5 AM $0.0607
-0.78%
$60,689 $112
Apr 17, 4 AM $0.0611
+0.72%
$61,089 $114
Apr 17, 3 AM $0.0606
+0.44%
$60,644 $113
Apr 17, 2 AM $0.0603
-1.30%
$60,253 $112
Apr 17, 1 AM $0.0612
-0.82%
$61,229 $114
Apr 17, 12 AM $0.0615
+0.74%
$61,487 $115
Apr 16, 11 PM $0.0608
+0.50%
$60,828 $114
Apr 16, 10 PM $0.0605
+0.72%
$60,533 $113
Apr 16, 9 PM $0.0601
-0.31%
$60,074 $112
Apr 16, 8 PM $0.0602
-0.67%
$60,248 $112
Apr 16, 7 PM $0.0602
+0.16%
$60,211 $113
Apr 16, 6 PM $0.0601
-0.65%
$60,058 $112
Apr 16, 5 PM $0.0606
+0.22%
$60,561 $112
Apr 16, 4 PM $0.0608
-0.24%
$60,780 $135
Apr 16, 3 PM $0.0607
+1.05%
$60,670 $136
Apr 16, 2 PM $0.0597
-0.17%
$59,706 $134
Apr 16, 1 PM $0.06
+0.80%
$59,974 $134
Apr 16, 12 PM $0.0594
+2.78%
$59,423 $133
Apr 16, 11 AM $0.058
+0.08%
$57,986 $23
Apr 16, 10 AM $0.0581
-0.02%
$58,052 $23
Apr 16, 9 AM $0.058
+0.18%
$58,034 $23
Apr 16, 8 AM $0.0578
-0.17%
$57,836 $23
Apr 16, 7 AM $0.058
-0.23%
$57,976 $23
Apr 16, 6 AM $0.0581
+0.15%
$58,105 $87
Apr 16, 5 AM $0.0581
+0.01%
$58,115 $87
Apr 16, 4 AM $0.058
-0.86%
$58,031 $87
Apr 16, 3 AM $0.0584
+0.46%
$58,366 $88
Apr 16, 2 AM $0.0578
-0.13%
$57,824 $87
Apr 16, 1 AM $0.0576
-0.27%
$57,619 $87
Apr 16, 12 AM $0.0577
-0.38%
$57,674 $86
Apr 15, 11 PM $0.0579
+0.62%
$57,938 $87
Apr 15, 10 PM $0.0576
-0.35%
$57,573 $86
Apr 15, 9 PM $0.0575
-0.47%
$57,539 $86
Apr 15, 8 PM $0.0574
-0.53%
$57,448 $86
Apr 15, 7 PM $0.0574
+1.24%
$57,400 $105
Apr 15, 6 PM $0.0566
+0.92%
$56,618 $103
Apr 15, 5 PM $0.0562
-0.08%
$56,191 $102
Apr 15, 4 PM $0.056
+0.30%
$56,003 $102
Apr 15, 3 PM $0.0558
-0.26%
$55,814 $80
Apr 15, 2 PM $0.0558
-0.16%
$55,823 $80