Spotty Historical Data

SPOTTY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0489
-0.20%
$ 48,888 $ 60
Mar 15, 6 PM $ 0.0489
+0.20%
$ 48,874 $ 61
Mar 15, 5 PM $ 0.0487
+0.53%
$ 48,747 $ 71
Mar 15, 4 PM $ 0.0484
-1.09%
$ 48,450 $ 71
Mar 15, 3 PM $ 0.0489
+0.24%
$ 48,883 $ 23
Mar 15, 2 PM $ 0.0487
+0.02%
$ 48,745 $ 23
Mar 15, 1 PM $ 0.0489
-0.16%
$ 48,901 $ 23
Mar 15, 12 PM $ 0.049
-0.08%
$ 48,970 $ 23
Mar 15, 11 AM $ 0.0489
-0.13%
$ 48,922 $ 23
Mar 15, 10 AM $ 0.049
-0.08%
$ 48,964 $ 11
Mar 15, 9 AM $ 0.049
+0.00%
$ 49,021 $ 11
Mar 15, 8 AM $ 0.0489
-0.10%
$ 48,912 $ 11
Mar 15, 7 AM $ 0.0489
+0.26%
$ 48,930 $ 11
Mar 15, 6 AM $ 0.0489
-0.61%
$ 48,887 $ 11
Mar 15, 5 AM $ 0.0492
-0.03%
$ 49,155 $ 11
Mar 15, 4 AM $ 0.0492
+0.03%
$ 49,250 $ 11
Mar 15, 3 AM $ 0.0492
-0.20%
$ 49,224 $ 11
Mar 15, 2 AM $ 0.0493
+0.55%
$ 49,340 $ 11
Mar 15, 1 AM $ 0.049
-0.02%
$ 48,956 $ 11
Mar 15, 12 AM $ 0.049
-0.87%
$ 48,961 $ 11
Mar 14, 11 PM $ 0.0494
+0.00%
$ 49,359 $ 11
Mar 14, 10 PM $ 0.0493
+0.01%
$ 49,336 $ 11
Mar 14, 9 PM $ 0.0494
-0.16%
$ 49,351 $ 11
Mar 14, 8 PM $ 0.0494
-0.26%
$ 49,360 $ 11
Mar 14, 7 PM $ 0.0495
+0.03%
$ 49,528 $ 13
Mar 14, 6 PM $ 0.0495
+0.07%
$ 49,524 $ 13
Mar 7, 11 AM $ 0.0561
+0.11%
$ 56,113 $ 0
Mar 7, 10 AM $ 0.0561
+0.12%
$ 56,057 $ 0
Mar 7, 9 AM $ 0.056
+0.12%
$ 55,980 $ 0
Mar 7, 8 AM $ 0.056
+0.07%
$ 56,010 $ 0
Mar 7, 7 AM $ 0.0559
+0.22%
$ 55,892 $ 0
Mar 7, 6 AM $ 0.0559
-0.12%
$ 55,862 $ 0
Mar 7, 5 AM $ 0.0559
-0.03%
$ 55,944 $ 0
Mar 7, 4 AM $ 0.0558
+0.07%
$ 55,800 $ 0
Mar 7, 3 AM $ 0.0557
+0.57%
$ 55,683 $ 0
Mar 7, 2 AM $ 0.0554
-0.24%
$ 55,424 $ 0
Mar 7, 1 AM $ 0.0556
-0.11%
$ 55,551 $ 0
Mar 7, 12 AM $ 0.0558
-0.08%
$ 55,794 $ 0
Mar 6, 11 PM $ 0.056
+0.30%
$ 55,976 $ 0
Mar 6, 10 PM $ 0.0557
+0.68%
$ 55,711 $ 0
Mar 6, 9 PM $ 0.0553
+0.19%
$ 55,265 $ 0
Mar 6, 8 PM $ 0.055
-0.19%
$ 54,998 $ 0
Mar 6, 7 PM $ 0.0552
+0.36%
$ 55,198 $ 1
Mar 6, 6 PM $ 0.0555
+0.47%
$ 55,472 $ 1
Mar 6, 5 PM $ 0.0553
+0.48%
$ 55,282 $ 1
Mar 6, 4 PM $ 0.0548
+0.55%
$ 54,832 $ 1
Mar 6, 3 PM $ 0.0546
+0.33%
$ 54,607 $ 1
Mar 6, 2 PM $ 0.0547
-1.18%
$ 54,660 $ 1
Mar 6, 1 PM $ 0.0554
+0.56%
$ 55,383 $ 1
Mar 6, 12 PM $ 0.0553
+0.24%
$ 55,264 $ 9