Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.0558
-0.16%
$55,823 $80
Apr 15, 1 PM $0.0562
+0.29%
$56,166 $80
Apr 15, 12 PM $0.0561
+0.08%
$56,070 $273
Apr 15, 11 AM $0.0559
+0.19%
$55,905 $273
Apr 15, 10 AM $0.0558
+0.19%
$55,794 $273
Apr 15, 9 AM $0.0558
-0.29%
$55,810 $308
Apr 15, 8 AM $0.0559
+0.02%
$55,919 $310
Apr 15, 7 AM $0.056
-1.40%
$55,961 $309
Apr 15, 6 AM $0.057
+0.13%
$56,957 $247
Apr 15, 5 AM $0.0572
-0.13%
$57,216 $247
Apr 15, 4 AM $0.0572
-0.04%
$57,244 $249
Apr 15, 3 AM $0.0575
+0.15%
$57,548 $249
Apr 15, 2 AM $0.0575
-0.66%
$57,530 $250
Apr 15, 1 AM $0.0576
-0.02%
$57,636 $252
Apr 15, 12 AM $0.0576
-0.26%
$57,612 $251
Apr 14, 11 PM $0.0576
+0.18%
$57,562 $251
Apr 14, 10 PM $0.0575
-0.35%
$57,497 $250
Apr 14, 9 PM $0.0574
+0.53%
$57,412 $251
Apr 14, 8 PM $0.0569
-0.98%
$56,916 $248
Apr 14, 7 PM $0.0574
-0.20%
$57,440 $223
Apr 14, 6 PM $0.0576
-0.10%
$57,645 $223
Apr 14, 5 PM $0.0577
-1.00%
$57,730 $280
Apr 14, 4 PM $0.0587
-0.05%
$58,737 $283
Apr 14, 3 PM $0.0589
-1.21%
$58,868 $285
Apr 14, 2 PM $0.0594
+0.19%
$59,416 $289
Apr 14, 1 PM $0.0592
-3.43%
$59,238 $288
Apr 14, 12 PM $0.0617
+0.33%
$61,717 $96
Apr 14, 11 AM $0.0615
+0.27%
$61,494 $96
Apr 14, 10 AM $0.0612
-0.13%
$61,213 $94
Apr 14, 9 AM $0.0613
-0.62%
$61,340 $135
Apr 14, 8 AM $0.0616
+0.15%
$61,596 $316
Apr 14, 7 AM $0.0614
-0.10%
$61,404 $371
Apr 14, 6 AM $0.0616
+0.13%
$61,565 $370
Apr 14, 5 AM $0.0616
+0.25%
$61,596 $371
Apr 14, 4 AM $0.0614
-0.11%
$61,434 $370
Apr 14, 3 AM $0.0613
-0.54%
$61,270 $371
Apr 14, 2 AM $0.0617
+0.10%
$61,690 $371
Apr 14, 1 AM $0.0612
+0.06%
$61,205 $371
Apr 14, 12 AM $0.0612
-0.66%
$61,171 $369
Apr 13, 11 PM $0.0617
+0.03%
$61,732 $371
Apr 13, 10 PM $0.0618
+0.70%
$61,766 $404
Apr 13, 9 PM $0.0613
+0.52%
$61,274 $414
Apr 13, 8 PM $0.061
-0.47%
$61,007 $412
Apr 13, 7 PM $0.0612
+0.26%
$61,158 $427
Apr 13, 6 PM $0.0615
+0.03%
$61,519 $443
Apr 13, 5 PM $0.0615
-0.19%
$61,544 $387
Apr 13, 4 PM $0.0615
-0.62%
$61,528 $388
Apr 13, 3 PM $0.0624
-0.14%
$62,436 $389
Apr 13, 2 PM $0.0622
+0.74%
$62,156 $393
Apr 13, 1 PM $0.0612
+0.27%
$61,169 $413