Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.0609
+0.26%
$60,937 $418
Apr 13, 11 AM $0.061
-0.37%
$60,991 $426
Apr 13, 10 AM $0.0611
-1.27%
$61,119 $429
Apr 13, 9 AM $0.0618
-0.43%
$61,781 $1,966
Apr 13, 8 AM $0.0618
+0.15%
$61,802 $2,234
Apr 13, 7 AM $0.0615
+0.14%
$61,514 $2,168
Apr 13, 6 AM $0.0615
-0.03%
$61,467 $2,158
Apr 13, 5 AM $0.0615
-0.03%
$61,486 $2,160
Apr 13, 4 AM $0.0618
-1.12%
$61,822 $2,161
Apr 13, 3 AM $0.0628
+0.03%
$62,777 $2,197
Apr 13, 2 AM $0.0628
-0.30%
$62,828 $2,265
Apr 13, 1 AM $0.063
-0.48%
$62,962 $2,275
Apr 13, 12 AM $0.0634
+0.79%
$63,354 $2,284
Apr 12, 11 PM $0.0627
-0.43%
$62,703 $2,269
Apr 12, 10 PM $0.0629
-1.15%
$62,945 $2,214
Apr 12, 9 PM $0.0635
-1.16%
$63,536 $2,221
Apr 12, 8 PM $0.0637
-0.93%
$63,685 $2,315
Apr 12, 7 PM $0.0642
+0.14%
$64,175 $2,306
Apr 12, 6 PM $0.0638
+0.45%
$63,752 $2,309
Apr 12, 5 PM $0.0629
+0.02%
$62,902 $2,459
Apr 12, 4 PM $0.0635
-0.42%
$63,526 $2,771
Apr 12, 3 PM $0.0632
-0.04%
$63,245 $4,435
Apr 12, 2 PM $0.0634
+0.50%
$63,431 $4,399
Apr 12, 1 PM $0.063
-0.88%
$63,024 $4,413
Apr 12, 9 AM $0.072
+0.29%
$71,962 $2,858
Apr 12, 8 AM $0.0716
+0.65%
$71,569 $2,440
Apr 12, 7 AM $0.0707
-1.14%
$70,677 $2,359
Apr 12, 6 AM $0.0714
+0.57%
$71,366 $2,372
Apr 12, 5 AM $0.0712
+0.16%
$71,244 $2,354
Apr 12, 4 AM $0.0707
-0.92%
$70,724 $2,360
Apr 12, 3 AM $0.0717
-0.47%
$71,657 $2,368
Apr 12, 2 AM $0.0719
-0.66%
$71,862 $2,288
Apr 12, 1 AM $0.074
+0.00%
$73,980 $2,299
Apr 12, 12 AM $0.0735
+0.27%
$73,531 $2,352
Apr 11, 11 PM $0.074
-0.88%
$73,955 $2,331
Apr 11, 10 PM $0.0751
+2.05%
$75,142 $2,372
Apr 4, 4 PM $0.0454
+0.00%
$-- $90
Apr 4, 3 PM $0.0454
+0.37%
$45,448 $90
Apr 4, 2 PM $0.0453
-0.20%
$45,301 $90
Apr 4, 1 PM $0.0454
+0.40%
$45,365 $91
Apr 4, 12 PM $0.0452
+0.01%
$45,199 $90
Apr 4, 11 AM $0.0451
-0.16%
$45,116 $90
Apr 4, 10 AM $0.0452
-0.04%
$45,211 $90
Apr 4, 9 AM $0.0452
+0.13%
$45,199 $90
Apr 4, 8 AM $0.0452
+0.15%
$45,197 $90
Apr 4, 7 AM $0.0452
-0.19%
$45,171 $90
Download