Spotty Historical Data

SPOTTY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0555
-0.71%
$ 55,456 $ 37
Mar 6, 10 AM $ 0.0558
+0.26%
$ 55,832 $ 36
Mar 6, 9 AM $ 0.0558
+0.40%
$ 55,782 $ 36
Mar 6, 8 AM $ 0.0556
-0.30%
$ 55,557 $ 36
Mar 6, 7 AM $ 0.0558
-0.18%
$ 55,756 $ 36
Mar 6, 6 AM $ 0.0556
+0.39%
$ 55,649 $ 36
Mar 6, 5 AM $ 0.0555
-0.35%
$ 55,486 $ 36
Mar 6, 4 AM $ 0.0557
+0.01%
$ 55,696 $ 36
Mar 6, 3 AM $ 0.0556
-0.35%
$ 55,592 $ 36
Mar 6, 2 AM $ 0.056
-0.07%
$ 55,963 $ 36
Mar 6, 1 AM $ 0.056
+0.08%
$ 56,033 $ 37
Mar 6, 12 AM $ 0.0559
-0.63%
$ 55,923 $ 37
Mar 5, 11 PM $ 0.0563
-0.07%
$ 56,322 $ 37
Mar 5, 10 PM $ 0.0563
-0.06%
$ 56,333 $ 37
Mar 5, 9 PM $ 0.0562
-0.30%
$ 56,168 $ 37
Mar 5, 8 PM $ 0.0564
+0.20%
$ 56,378 $ 37
Mar 5, 7 PM $ 0.0561
+0.18%
$ 56,149 $ 36
Mar 5, 6 PM $ 0.0562
+0.68%
$ 56,178 $ 36
Mar 5, 5 PM $ 0.0562
-0.82%
$ 56,161 $ 390
Mar 5, 4 PM $ 0.0565
-0.62%
$ 56,491 $ 387
Mar 5, 3 PM $ 0.0575
-0.60%
$ 57,525 $ 389
Mar 5, 2 PM $ 0.058
+0.81%
$ 57,974 $ 464
Mar 5, 1 PM $ 0.0574
-0.40%
$ 57,356 $ 461
Mar 5, 12 PM $ 0.0572
+0.15%
$ 57,194 $ 460
Mar 5, 11 AM $ 0.0572
+0.14%
$ 57,249 $ 445
Mar 5, 10 AM $ 0.0571
+1.05%
$ 57,145 $ 900
Mar 5, 9 AM $ 0.0565
+0.23%
$ 56,535 $ 890
Mar 5, 8 AM $ 0.056
+0.97%
$ 55,994 $ 888
Mar 5, 7 AM $ 0.0555
-0.10%
$ 55,469 $ 873
Mar 5, 6 AM $ 0.0555
+0.82%
$ 55,457 $ 874
Mar 5, 5 AM $ 0.0549
-1.26%
$ 54,930 $ 866
Mar 5, 4 AM $ 0.0555
-0.09%
$ 55,477 $ 876
Mar 5, 3 AM $ 0.0553
+0.21%
$ 55,344 $ 874
Mar 5, 2 AM $ 0.0554
-0.11%
$ 55,435 $ 869
Mar 5, 1 AM $ 0.0555
+0.52%
$ 55,547 $ 873
Mar 5, 12 AM $ 0.055
+0.57%
$ 54,981 $ 870
Mar 4, 11 PM $ 0.0546
-1.09%
$ 54,569 $ 860
Mar 4, 10 PM $ 0.0553
-0.06%
$ 55,295 $ 868
Mar 4, 9 PM $ 0.0552
+0.36%
$ 55,217 $ 871
Mar 4, 8 PM $ 0.0551
+0.02%
$ 55,065 $ 866
Mar 4, 7 PM $ 0.0548
+0.68%
$ 54,840 $ 866
Mar 4, 6 PM $ 0.0543
+5.25%
$ 54,323 $ 857
Mar 4, 5 PM $ 0.0515
-0.09%
$ 51,529 $ 432
Mar 4, 4 PM $ 0.0517
-0.59%
$ -- $ 1,390
Mar 4, 1 PM $ 0.0525
+0.00%
$ 52,535 $ 1,414
Mar 4, 12 PM $ 0.0519
-0.57%
$ 51,881 $ 1,402
Feb 18, 5 AM $ 0.055
-0.27%
$ 55,025 $ 0
Feb 18, 4 AM $ 0.0551
+0.10%
$ 55,122 $ 0
Feb 18, 3 AM $ 0.055
+0.32%
$ 55,031 $ 0
Feb 18, 2 AM $ 0.0548
+0.18%
$ 54,827 $ 0