Spotty Historical Data

SPOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.219
-2.35%
$ 217,574 $ 3,899
Aug 18, 2025 $ 0.227
-9.18%
$ 226,665 $ 1,656
Aug 17, 2025 $ 0.25
+29.29%
$ 250,309 $ 8,706
Aug 16, 2025 $ 0.194
+0.55%
$ 193,648 $ 3,233
Aug 15, 2025 $ 0.193
+7.17%
$ 193,096 $ 9,294
Aug 14, 2025 $ 0.178
-36.43%
$ 177,997 $ 15,046
Aug 13, 2025 $ 0.28
+33.30%
$ 280,103 $ 6,431
Aug 12, 2025 $ 0.229
+1.90%
$ 228,788 $ 3,718
Aug 11, 2025 $ 0.225
+2.37%
$ 224,928 $ 788
Aug 10, 2025 $ 0.178
-26.25%
$ 178,374 $ 10,139
Aug 9, 2025 $ 0.197
+4.94%
$ 197,201 $ 2,393
Aug 8, 2025 $ 0.189
-4.41%
$ 188,519 $ 4,627
Aug 7, 2025 $ 0.166
+7.75%
$ 166,144 $ 2,104
Aug 6, 2025 $ 0.154
-3.87%
$ 153,945 $ 1,379
Aug 5, 2025 $ 0.16
-20.90%
$ 160,430 $ 5,398
Aug 4, 2025 $ 0.203
+86.50%
$ 202,867 $ 20,482
Download