Spotty Historical Data

SPOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.181
-0.54%
$ 181,274 $ 86
Sep 7, 2025 $ 0.183
+2.25%
$ 182,644 $ 249
Sep 6, 2025 $ 0.178
-4.14%
$ 178,467 $ 532
Sep 5, 2025 $ 0.196
-0.89%
$ 195,961 $ 351
Sep 4, 2025 $ 0.201
-2.36%
$ 197,965 $ 42
Sep 3, 2025 $ 0.206
-0.13%
$ 205,770 $ 97
Sep 2, 2025 $ 0.207
+2.01%
$ 206,727 $ 11
Sep 1, 2025 $ 0.202
-2.36%
$ 202,295 $ 53
Aug 31, 2025 $ 0.209
+4.35%
$ 207,735 $ 513
Aug 30, 2025 $ 0.2
+1.10%
$ 199,942 $ 100
Aug 29, 2025 $ 0.198
-3.66%
$ 197,995 $ 2,152
Aug 28, 2025 $ 0.205
-18.11%
$ 205,454 $ 13,158
Aug 27, 2025 $ 0.251
+7.18%
$ 251,261 $ 1,941
Aug 26, 2025 $ 0.234
+0.32%
$ 234,075 $ 4,613
Aug 25, 2025 $ 0.234
-1.55%
$ 233,112 $ 3,210
Aug 24, 2025 $ 0.237
-5.01%
$ 237,762 $ 437
Aug 23, 2025 $ 0.249
-5.26%
$ 249,409 $ 4,131
Aug 22, 2025 $ 0.273
+15.53%
$ 263,374 $ 10,298
Aug 21, 2025 $ 0.237
+2.16%
$ 235,606 $ 5,686
Aug 20, 2025 $ 0.247
+13.49%
$ 246,995 $ 2,669
Aug 19, 2025 $ 0.219
-2.35%
$ 217,574 $ 3,899
Aug 18, 2025 $ 0.227
-9.18%
$ 226,665 $ 1,656
Aug 17, 2025 $ 0.25
+29.29%
$ 250,309 $ 8,706
Aug 16, 2025 $ 0.194
+0.55%
$ 193,648 $ 3,233
Aug 15, 2025 $ 0.193
+7.17%
$ 193,096 $ 9,294
Aug 14, 2025 $ 0.178
-36.43%
$ 177,997 $ 15,046
Aug 13, 2025 $ 0.28
+33.30%
$ 280,103 $ 6,431
Aug 12, 2025 $ 0.229
+1.90%
$ 228,788 $ 3,718
Aug 11, 2025 $ 0.225
+2.37%
$ 224,928 $ 788
Aug 10, 2025 $ 0.178
-26.25%
$ 178,374 $ 10,139
Aug 9, 2025 $ 0.197
+4.94%
$ 197,201 $ 2,393
Aug 8, 2025 $ 0.189
-4.41%
$ 188,519 $ 4,627
Aug 7, 2025 $ 0.166
+7.75%
$ 166,144 $ 2,104
Aug 6, 2025 $ 0.154
-3.87%
$ 153,945 $ 1,379
Aug 5, 2025 $ 0.16
-20.90%
$ 160,430 $ 5,398
Aug 4, 2025 $ 0.203
+86.50%
$ 202,867 $ 20,482
Download