Behind the Suits Historical Data

BtS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅276
+0.00%
$-- $54
Aug 25, 2026 $0.0₅34
+5.39%
$-- $1
Aug 24, 2026 $0.0₅291
+0.00%
$-- $41
Aug 22, 2026 $0.0₅301
-0.81%
$-- $7
Aug 21, 2026 $0.0₅303
+0.28%
$-- $74
Aug 20, 2026 $0.0₅303
-5.13%
$-- $7
Aug 19, 2026 $0.0₅323
+0.37%
$-- $77
Aug 18, 2026 $0.0₅322
-12.22%
$-- $178
Aug 17, 2026 $0.0₅371
+5.62%
$-- $309
Aug 16, 2026 $0.0₅348
-8.33%
$-- $93
Aug 15, 2026 $0.0₅379
-16.88%
$-- $428
Aug 14, 2026 $0.0₅453
-8.03%
$-- $409
Aug 13, 2026 $0.0₅466
-21.63%
$-- $377
Aug 12, 2026 $0.0₅596
+18.24%
$-- $2,494
Aug 11, 2026 $0.0₅494
-41.39%
$-- $1,779
Aug 10, 2026 $0.0₅844
-78.30%
$-- $175,994
Download