MANY Historical Data

MANY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0616
+14.52%
$36,947 $1,833
Apr 29, 2026 $0.0557
+1.52%
$-- $5,802
Apr 28, 2026 $0.0645
-40.30%
$-- $16,375
Apr 27, 2026 $0.114
-14.36%
$68,286 $115
Apr 26, 2026 $0.126
+99.69%
$75,830 $132,490
Apr 25, 2026 $0.0633
-69.58%
$37,974 $16,746
Apr 24, 2026 $0.208
+10.44%
$124,852 $1,902
Apr 23, 2026 $0.195
+1.69K%
$116,896 $13,600
Apr 22, 2026 $0.0108
+0.44%
$-- $845
Nov 13, 2025 $0.0147
-0.99%
$-- $179
Download