Smsb token Historical Data

SMSB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₈134
+0.60%
$ 1 $ 115,133
Apr 18, 10 AM $ 0.0₈133
+0.61%
$ 1 $ 114,334
Apr 18, 9 AM $ 0.0₈132
+0.61%
$ 1 $ 113,894
Apr 18, 8 AM $ 0.0₈131
+0.61%
$ 1 $ 112,408
Apr 18, 7 AM $ 0.0₈13
+0.54%
$ 1 $ 111,625
Apr 18, 6 AM $ 0.0₈13
+0.62%
$ 1 $ 111,104
Apr 18, 5 AM $ 0.0₈129
+0.63%
$ 1 $ 110,512
Apr 18, 4 AM $ 0.0₈128
+0.63%
$ 1 $ 109,587
Apr 18, 3 AM $ 0.0₈127
+0.55%
$ 1 $ 108,102
Apr 18, 2 AM $ 0.0₈126
+0.64%
$ 1 $ 107,430
Apr 18, 1 AM $ 0.0₈125
+0.64%
$ 1 $ 106,793
Apr 18, 12 AM $ 0.0₈124
+0.57%
$ 1 $ 106,009
Apr 17, 11 PM $ 0.0₈124
+0.57%
$ 1 $ 105,359
Apr 17, 10 PM $ 0.0₈123
+0.57%
$ 1 $ 105,097
Apr 17, 9 PM $ 0.0₈122
+0.58%
$ 1 $ 104,343
Apr 17, 8 PM $ 0.0₈121
+0.58%
$ 1 $ 103,558
Apr 17, 7 PM $ 0.0₈121
+0.67%
$ 1 $ 102,726
Apr 17, 6 PM $ 0.0₈12
+0.59%
$ 1 $ 102,582
Apr 17, 5 PM $ 0.0₈119
+0.68%
$ 1 $ 102,248
Apr 17, 4 PM $ 0.0₈118
+0.51%
$ 1 $ 101,624
Apr 17, 3 PM $ 0.0₈117
+0.60%
$ 1 $ 101,279
Apr 17, 2 PM $ 0.0₈117
+0.52%
$ 1 $ 99,242
Apr 17, 1 PM $ 0.0₈116
+0.61%
$ 1 $ 130,769
Apr 17, 12 PM $ 0.0₈115
+0.61%
$ 1 $ 181,338
Apr 17, 11 AM $ 0.0₈114
+0.70%
$ 1 $ 233,419
Apr 17, 10 AM $ 0.0₈114
+0.62%
$ 1 $ 265,700
Apr 17, 9 AM $ 0.0₈113
+0.62%
$ 1 $ 418,945
Apr 17, 8 AM $ 0.0₈112
+0.54%
$ 1 $ 571,641
Apr 17, 7 AM $ 0.0₈111
+0.63%
$ 1 $ 668,234
Apr 17, 6 AM $ 0.0₈111
+0.55%
$ 1 $ 766,375
Apr 17, 5 AM $ 0.0₈11
+0.55%
$ 1 $ 841,372
Apr 17, 4 AM $ 0.0₈109
+0.65%
$ 1 $ 908,629
Apr 17, 3 AM $ 0.0₈108
+0.56%
$ 1 $ 957,786
Apr 17, 2 AM $ 0.0₈108
+0.56%
$ 1 $ 1.03 million
Apr 17, 1 AM $ 0.0₈107
+0.56%
$ 1 $ 1.11 million
Apr 17, 12 AM $ 0.0₈106
+0.66%
$ 1 $ 1.18 million
Apr 16, 11 PM $ 0.0₈106
+0.57%
$ 1 $ 1.2 million
Apr 16, 10 PM $ 0.0₈105
+0.48%
$ 1 $ 1.19 million
Apr 16, 9 PM $ 0.0₈104
+0.48%
$ 1 $ 1.19 million
Apr 16, 8 PM $ 0.0₈104
+0.58%
$ 1 $ 1.18 million
Apr 16, 7 PM $ 0.0₈103
+0.68%
$ 1 $ 1.18 million
Apr 16, 6 PM $ 0.0₈102
+0.59%
$ 1 $ 1.18 million
Apr 16, 5 PM $ 0.0₈101
+0.50%
$ 1 $ 1.17 million
Apr 16, 4 PM $ 0.0₈101
+0.00%
$ 1 $ 1.17 million
Apr 16, 10 AM $ 0.0₆103
+12.93%
$ 103 $ 1.25 million
Apr 16, 9 AM $ 0.0₇883
+18.07%
$ 88 $ 1.14 million
Apr 16, 8 AM $ 0.0₇735
+16.33%
$ 73 $ 984,604
Apr 16, 7 AM $ 0.0₇611
+18.42%
$ 61 $ 883,468
Apr 16, 6 AM $ 0.0₇508
+18.07%
$ 51 $ 780,951
Apr 16, 5 AM $ 0.0₇423
+18.42%
$ 42 $ 701,846