Smsb token Historical Data

SMSB Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₉118
+1.31%
$ -- $ 223,543
May 18, 10 AM $ 0.0₉117
+1.19%
$ -- $ 220,408
May 18, 9 AM $ 0.0₉115
+1.43%
$ -- $ 217,244
May 18, 8 AM $ 0.0₉113
+1.43%
$ -- $ 214,216
May 18, 7 AM $ 0.0₉112
+1.17%
$ -- $ 211,176
May 18, 6 AM $ 0.0₉11
+1.29%
$ -- $ 208,047
May 18, 5 AM $ 0.0₉109
+1.29%
$ -- $ 204,734
May 18, 4 AM $ 0.0₉107
+1.32%
$ -- $ 201,997
May 18, 3 AM $ 0.0₉106
+1.31%
$ -- $ 199,096
May 18, 2 AM $ 0.0₉104
+1.17%
$ -- $ 196,232
May 18, 1 AM $ 0.0₉103
+1.30%
$ -- $ 193,565
May 18, 12 AM $ 0.0₉101
+1.43%
$ -- $ 190,832
May 17, 11 PM $ 0.0₁₀997
+1.31%
$ -- $ 188,141
May 17, 10 PM $ 0.0₁₀983
+1.32%
$ -- $ 185,564
May 17, 9 PM $ 0.0₁₀969
+1.19%
$ -- $ 182,950
May 17, 8 PM $ 0.0₁₀956
+1.20%
$ -- $ 180,333
May 17, 7 PM $ 0.0₁₀943
+1.42%
$ -- $ 177,757
May 17, 6 PM $ 0.0₁₀929
+1.31%
$ -- $ 175,297
May 17, 5 PM $ 0.0₁₀917
+1.29%
$ -- $ 172,815
May 17, 4 PM $ 0.0₁₀903
+1.18%
$ -- $ 170,309
May 17, 3 PM $ 0.0₁₀892
+1.27%
$ -- $ 168,102
May 17, 2 PM $ 0.0₁₀879
+1.29%
$ -- $ 165,614
May 17, 1 PM $ 0.0₁₀867
+1.30%
$ -- $ 163,200
May 17, 12 PM $ 0.0₁₀856
+1.42%
$ -- $ 160,955
May 17, 11 AM $ 0.0₁₀842
+1.31%
$ -- $ 158,681
May 17, 10 AM $ 0.0₁₀831
+1.17%
$ -- $ 156,535
May 17, 9 AM $ 0.0₁₀819
+1.29%
$ -- $ 154,347
May 17, 8 AM $ 0.0₁₀808
+1.32%
$ -- $ 152,265
May 17, 7 AM $ 0.0₁₀796
+1.28%
$ -- $ 150,112
May 17, 6 AM $ 0.0₁₀785
+1.30%
$ -- $ 148,105
May 17, 5 AM $ 0.0₁₀774
+1.31%
$ -- $ 146,083
May 17, 4 AM $ 0.0₁₀763
+1.29%
$ -- $ 143,990
May 17, 3 AM $ 0.0₁₀753
+1.31%
$ -- $ 142,061
May 17, 2 AM $ 0.0₁₀742
+1.31%
$ -- $ 140,092
May 17, 1 AM $ 0.0₁₀732
+1.19%
$ -- $ 138,043
May 17, 12 AM $ 0.0₁₀721
+1.19%
$ -- $ 136,176
May 16, 11 PM $ 0.0₁₀711
+1.31%
$ -- $ 134,077
May 16, 10 PM $ 0.0₁₀701
+1.31%
$ -- $ 132,167
May 16, 9 PM $ 0.0₁₀691
+1.30%
$ -- $ 130,352
May 16, 8 PM $ 0.0₁₀682
+1.20%
$ -- $ 128,462
May 16, 7 PM $ 0.0₁₀672
+1.31%
$ -- $ 126,699
May 16, 6 PM $ 0.0₁₀663
+1.30%
$ -- $ 124,961
May 16, 5 PM $ 0.0₁₀653
+1.26%
$ -- $ 123,152
May 16, 4 PM $ 0.0₁₀644
+1.27%
$ -- $ 121,426
May 16, 3 PM $ 0.0₁₀636
+1.24%
$ -- $ 119,693
May 16, 2 PM $ 0.0₁₀628
+1.26%
$ -- $ 118,126
May 16, 1 PM $ 0.0₁₀619
+1.41%
$ -- $ 117,053
May 16, 12 PM $ 0.0₁₀61
+1.31%
$ -- $ 115,407
May 16, 11 AM $ 0.0₁₀601
+1.16%
$ -- $ 113,822
May 16, 10 AM $ 0.0₁₀593
+1.28%
$ -- $ 112,137